{
  "ticker": {
    "uuid": "e2c0c191-7890-4752-8817-aeb08f2978dd",
    "symbol": "VSTTILLERS",
    "name": "V.S.T. Tillers Tractors Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4487.399902,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4436.875977,
    "boundary_margin": 0.011387,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25041,
    "volatility_stability": 0.6354,
    "risk_context": 0.3993,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.749,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2985.736084,
        "direction_boundary": 2323.256348,
        "core_momentum": 0.285151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230863
      },
      {
        "date": "2023-08-25",
        "close": 3511.655273,
        "direction_boundary": 2426.141113,
        "core_momentum": 0.447424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2023-09-01",
        "close": 3613.88208,
        "direction_boundary": 2481.05249,
        "core_momentum": 0.456592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2023-09-08",
        "close": 3599.405762,
        "direction_boundary": 2481.151123,
        "core_momentum": 0.4507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2023-09-15",
        "close": 3534.411133,
        "direction_boundary": 2416.349609,
        "core_momentum": 0.462707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2023-09-22",
        "close": 3681.504639,
        "direction_boundary": 2401.785156,
        "core_momentum": 0.53282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2023-09-29",
        "close": 3623.846924,
        "direction_boundary": 2210.923584,
        "core_momentum": 0.639065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2023-10-06",
        "close": 3837.868896,
        "direction_boundary": 2148.533447,
        "core_momentum": 0.786274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2023-10-13",
        "close": 3708.623047,
        "direction_boundary": 2118.272949,
        "core_momentum": 0.750777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2023-10-20",
        "close": 3618.88916,
        "direction_boundary": 2085.699951,
        "core_momentum": 0.735096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292226
      },
      {
        "date": "2023-10-27",
        "close": 3538.922363,
        "direction_boundary": 2098.837402,
        "core_momentum": 0.686135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2023-11-03",
        "close": 3553.101318,
        "direction_boundary": 2245.071045,
        "core_momentum": 0.582623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289864
      },
      {
        "date": "2023-11-10",
        "close": 3725.577881,
        "direction_boundary": 2363.996826,
        "core_momentum": 0.575966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2023-11-17",
        "close": 3968.701416,
        "direction_boundary": 2293.09375,
        "core_momentum": 0.730719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2023-11-24",
        "close": 3981.69043,
        "direction_boundary": 2378.95459,
        "core_momentum": 0.673714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2023-12-01",
        "close": 4030.572754,
        "direction_boundary": 2283.30249,
        "core_momentum": 0.765238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2023-12-08",
        "close": 4025.763916,
        "direction_boundary": 2284.483398,
        "core_momentum": 0.762221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2023-12-15",
        "close": 3829.837646,
        "direction_boundary": 2330.390625,
        "core_momentum": 0.643432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299567
      },
      {
        "date": "2023-12-22",
        "close": 3799.992432,
        "direction_boundary": 2156.602783,
        "core_momentum": 0.762027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2023-12-29",
        "close": 3746.301025,
        "direction_boundary": 2167.181396,
        "core_momentum": 0.728651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2024-01-05",
        "close": 3563.710693,
        "direction_boundary": 2234.344727,
        "core_momentum": 0.594969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306544
      },
      {
        "date": "2024-01-12",
        "close": 3511.85376,
        "direction_boundary": 2237.641357,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308132
      },
      {
        "date": "2024-01-19",
        "close": 3341.012695,
        "direction_boundary": 2267.508057,
        "core_momentum": 0.473429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316305
      },
      {
        "date": "2024-01-26",
        "close": 3313.448242,
        "direction_boundary": 2247.678955,
        "core_momentum": 0.474164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316563
      },
      {
        "date": "2024-02-02",
        "close": 3028.234619,
        "direction_boundary": 2259.586182,
        "core_momentum": 0.340172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340442
      },
      {
        "date": "2024-02-09",
        "close": 3076.026123,
        "direction_boundary": 2218.944092,
        "core_momentum": 0.386257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340364
      },
      {
        "date": "2024-02-16",
        "close": 3232.043457,
        "direction_boundary": 2156.356689,
        "core_momentum": 0.498845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346307
      },
      {
        "date": "2024-02-23",
        "close": 3255.443604,
        "direction_boundary": 2226.176758,
        "core_momentum": 0.462347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259673
      },
      {
        "date": "2024-03-01",
        "close": 3227.978271,
        "direction_boundary": 2208.069824,
        "core_momentum": 0.4619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25571
      },
      {
        "date": "2024-03-08",
        "close": 3100.665771,
        "direction_boundary": 2193.111816,
        "core_momentum": 0.41382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260506
      },
      {
        "date": "2024-03-15",
        "close": 3026.796631,
        "direction_boundary": 2097.213623,
        "core_momentum": 0.443247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261198
      },
      {
        "date": "2024-03-22",
        "close": 3353.307861,
        "direction_boundary": 2276.217285,
        "core_momentum": 0.473193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29507
      },
      {
        "date": "2024-03-29",
        "close": 3212.411377,
        "direction_boundary": 2238.133301,
        "core_momentum": 0.435308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299678
      },
      {
        "date": "2024-04-05",
        "close": 3286.676758,
        "direction_boundary": 2389.681396,
        "core_momentum": 0.375362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289023
      },
      {
        "date": "2024-04-12",
        "close": 3259.70752,
        "direction_boundary": 2433.324951,
        "core_momentum": 0.33961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286167
      },
      {
        "date": "2024-04-19",
        "close": 3346.714111,
        "direction_boundary": 2365.423584,
        "core_momentum": 0.414848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287906
      },
      {
        "date": "2024-04-26",
        "close": 3500.10376,
        "direction_boundary": 2453.252441,
        "core_momentum": 0.42672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293885
      },
      {
        "date": "2024-05-03",
        "close": 3371.40332,
        "direction_boundary": 2387.220947,
        "core_momentum": 0.412271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29823
      },
      {
        "date": "2024-05-10",
        "close": 3273.241699,
        "direction_boundary": 2474.459229,
        "core_momentum": 0.322811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291748
      },
      {
        "date": "2024-05-17",
        "close": 3312.407227,
        "direction_boundary": 2654.938721,
        "core_momentum": 0.24764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276011
      },
      {
        "date": "2024-05-24",
        "close": 3335.955811,
        "direction_boundary": 2615.575439,
        "core_momentum": 0.275419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276344
      },
      {
        "date": "2024-05-31",
        "close": 3249.444824,
        "direction_boundary": 2704.339355,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276203
      },
      {
        "date": "2024-06-07",
        "close": 3706.094482,
        "direction_boundary": 2707.88208,
        "core_momentum": 0.368632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337505
      },
      {
        "date": "2024-06-14",
        "close": 3884.768311,
        "direction_boundary": 2767.516846,
        "core_momentum": 0.403702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337456
      },
      {
        "date": "2024-06-21",
        "close": 4062.648926,
        "direction_boundary": 2686.724609,
        "core_momentum": 0.51212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2024-06-28",
        "close": 4136.617188,
        "direction_boundary": 2798.269531,
        "core_momentum": 0.478277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342446
      },
      {
        "date": "2024-07-05",
        "close": 4127.098633,
        "direction_boundary": 2830.891602,
        "core_momentum": 0.457879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333744
      },
      {
        "date": "2024-07-12",
        "close": 4064.979248,
        "direction_boundary": 2872.321289,
        "core_momentum": 0.415224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333806
      },
      {
        "date": "2024-07-19",
        "close": 4001.322754,
        "direction_boundary": 2961.232178,
        "core_momentum": 0.351236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325721
      },
      {
        "date": "2024-07-26",
        "close": 4293.527344,
        "direction_boundary": 2999.660645,
        "core_momentum": 0.431338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336497
      },
      {
        "date": "2024-08-02",
        "close": 4157.389648,
        "direction_boundary": 3075.828369,
        "core_momentum": 0.351633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2024-08-09",
        "close": 4004.941895,
        "direction_boundary": 3025.640381,
        "core_momentum": 0.323668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2024-08-16",
        "close": 3733.064209,
        "direction_boundary": 2985.736084,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331602
      },
      {
        "date": "2024-08-23",
        "close": 3862.905029,
        "direction_boundary": 3511.655273,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333975
      },
      {
        "date": "2024-08-30",
        "close": 4237.456055,
        "direction_boundary": 3613.88208,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353667
      },
      {
        "date": "2024-09-06",
        "close": 4316.77832,
        "direction_boundary": 3599.405762,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346126
      },
      {
        "date": "2024-09-13",
        "close": 4298.161133,
        "direction_boundary": 3534.411133,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2024-09-20",
        "close": 4416.653809,
        "direction_boundary": 3681.504639,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2024-09-27",
        "close": 4590.283691,
        "direction_boundary": 3623.846924,
        "core_momentum": 0.266688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311576
      },
      {
        "date": "2024-10-04",
        "close": 4398.772949,
        "direction_boundary": 3837.868896,
        "core_momentum": 0.14615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      },
      {
        "date": "2024-10-11",
        "close": 4495.200684,
        "direction_boundary": 3708.623047,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319885
      },
      {
        "date": "2024-10-18",
        "close": 4602.237793,
        "direction_boundary": 3618.88916,
        "core_momentum": 0.271727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319663
      },
      {
        "date": "2024-10-25",
        "close": 4437.473633,
        "direction_boundary": 3538.922363,
        "core_momentum": 0.253905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2024-11-01",
        "close": 4602.835449,
        "direction_boundary": 3553.101318,
        "core_momentum": 0.295442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      },
      {
        "date": "2024-11-08",
        "close": 4622.360352,
        "direction_boundary": 3725.577881,
        "core_momentum": 0.24071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2024-11-15",
        "close": 4484.890625,
        "direction_boundary": 3968.701416,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2024-11-22",
        "close": 4383.581543,
        "direction_boundary": 3981.69043,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2024-11-29",
        "close": 4782.093262,
        "direction_boundary": 4030.572754,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2024-12-06",
        "close": 5029.090332,
        "direction_boundary": 4025.763916,
        "core_momentum": 0.249226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2024-12-13",
        "close": 5132.241699,
        "direction_boundary": 3829.837646,
        "core_momentum": 0.340068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2024-12-20",
        "close": 4913.93457,
        "direction_boundary": 3799.992432,
        "core_momentum": 0.293143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294797
      },
      {
        "date": "2024-12-27",
        "close": 5042.388672,
        "direction_boundary": 3746.301025,
        "core_momentum": 0.345965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2025-01-03",
        "close": 5075.211914,
        "direction_boundary": 3563.710693,
        "core_momentum": 0.424137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295218
      },
      {
        "date": "2025-01-10",
        "close": 4842.26123,
        "direction_boundary": 3511.85376,
        "core_momentum": 0.378833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2025-01-17",
        "close": 4682.079102,
        "direction_boundary": 3341.012695,
        "core_momentum": 0.401395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2025-01-24",
        "close": 4622.360352,
        "direction_boundary": 3313.448242,
        "core_momentum": 0.39503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2025-01-31",
        "close": 4619.869629,
        "direction_boundary": 3028.234619,
        "core_momentum": 0.525598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2025-02-07",
        "close": 4309.069336,
        "direction_boundary": 3076.026123,
        "core_momentum": 0.400856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301627
      },
      {
        "date": "2025-02-14",
        "close": 3818.861084,
        "direction_boundary": 3232.043457,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332623
      },
      {
        "date": "2025-02-21",
        "close": 3489.582031,
        "direction_boundary": 3255.443604,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351861
      },
      {
        "date": "2025-02-28",
        "close": 3386.031738,
        "direction_boundary": 3227.978271,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32468
      },
      {
        "date": "2025-03-07",
        "close": 3286.316406,
        "direction_boundary": 3100.665771,
        "core_momentum": 0.059874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323518
      },
      {
        "date": "2025-03-14",
        "close": 3204.033936,
        "direction_boundary": 3026.796631,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324031
      },
      {
        "date": "2025-03-21",
        "close": 3679.150391,
        "direction_boundary": 3353.307861,
        "core_momentum": 0.09717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381872
      },
      {
        "date": "2025-03-28",
        "close": 3866.626709,
        "direction_boundary": 3212.411377,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384833
      },
      {
        "date": "2025-04-04",
        "close": 3590.043945,
        "direction_boundary": 3286.676758,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393153
      },
      {
        "date": "2025-04-11",
        "close": 3691.801514,
        "direction_boundary": 3259.70752,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394188
      },
      {
        "date": "2025-04-18",
        "close": 3701.115479,
        "direction_boundary": 3346.714111,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391943
      },
      {
        "date": "2025-04-25",
        "close": 3745.444336,
        "direction_boundary": 3500.10376,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39075
      },
      {
        "date": "2025-05-02",
        "close": 3645.928467,
        "direction_boundary": 3371.40332,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386642
      },
      {
        "date": "2025-05-09",
        "close": 3415.21875,
        "direction_boundary": 3273.241699,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39387
      },
      {
        "date": "2025-05-16",
        "close": 3764.07251,
        "direction_boundary": 3312.407227,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420613
      },
      {
        "date": "2025-05-23",
        "close": 3656.88623,
        "direction_boundary": 3335.955811,
        "core_momentum": 0.096203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421158
      },
      {
        "date": "2025-05-30",
        "close": 3827.527588,
        "direction_boundary": 3249.444824,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406332
      },
      {
        "date": "2025-06-06",
        "close": 3780.807861,
        "direction_boundary": 3706.094482,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39735
      },
      {
        "date": "2025-06-13",
        "close": 3757.497803,
        "direction_boundary": 3884.768311,
        "core_momentum": -0.032761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394871
      },
      {
        "date": "2025-06-20",
        "close": 3670.533447,
        "direction_boundary": 4062.648926,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2025-06-27",
        "close": 3665.154297,
        "direction_boundary": 4136.617188,
        "core_momentum": -0.113973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389311
      },
      {
        "date": "2025-07-04",
        "close": 3941.089355,
        "direction_boundary": 4127.098633,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406108
      },
      {
        "date": "2025-07-11",
        "close": 4459.587891,
        "direction_boundary": 4064.979248,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44211
      },
      {
        "date": "2025-07-18",
        "close": 4204.671875,
        "direction_boundary": 4001.322754,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446944
      },
      {
        "date": "2025-07-25",
        "close": 4579.724609,
        "direction_boundary": 4293.527344,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463587
      },
      {
        "date": "2025-08-01",
        "close": 4497.641113,
        "direction_boundary": 4157.389648,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464239
      },
      {
        "date": "2025-08-08",
        "close": 4436.875977,
        "direction_boundary": 4004.941895,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454067
      },
      {
        "date": "2025-08-15",
        "close": 5142.851074,
        "direction_boundary": 3733.064209,
        "core_momentum": 0.377649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2025-08-22",
        "close": 5295.063477,
        "direction_boundary": 3862.905029,
        "core_momentum": 0.370746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439023
      },
      {
        "date": "2025-08-29",
        "close": 5268.16748,
        "direction_boundary": 4237.456055,
        "core_momentum": 0.243238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435114
      },
      {
        "date": "2025-09-05",
        "close": 5253.5,
        "direction_boundary": 4316.77832,
        "core_momentum": 0.216996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430875
      },
      {
        "date": "2025-09-12",
        "close": 5212.5,
        "direction_boundary": 4298.161133,
        "core_momentum": 0.212728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428021
      },
      {
        "date": "2025-09-19",
        "close": 5231.0,
        "direction_boundary": 4416.653809,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392021
      },
      {
        "date": "2025-09-26",
        "close": 5086.5,
        "direction_boundary": 4590.283691,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392495
      },
      {
        "date": "2025-10-03",
        "close": 5474.5,
        "direction_boundary": 4398.772949,
        "core_momentum": 0.244552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382011
      },
      {
        "date": "2025-10-10",
        "close": 5481.5,
        "direction_boundary": 4495.200684,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382165
      },
      {
        "date": "2025-10-17",
        "close": 5376.0,
        "direction_boundary": 4602.237793,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2025-10-24",
        "close": 5703.5,
        "direction_boundary": 4437.473633,
        "core_momentum": 0.285303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389765
      },
      {
        "date": "2025-10-31",
        "close": 5989.5,
        "direction_boundary": 4602.835449,
        "core_momentum": 0.301263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387174
      },
      {
        "date": "2025-11-07",
        "close": 5892.0,
        "direction_boundary": 4622.360352,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371447
      },
      {
        "date": "2025-11-14",
        "close": 5675.0,
        "direction_boundary": 4484.890625,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363017
      },
      {
        "date": "2025-11-21",
        "close": 5273.0,
        "direction_boundary": 4383.581543,
        "core_momentum": 0.202898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378908
      },
      {
        "date": "2025-11-28",
        "close": 5601.5,
        "direction_boundary": 4782.093262,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381922
      },
      {
        "date": "2025-12-05",
        "close": 5574.0,
        "direction_boundary": 5029.090332,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381019
      },
      {
        "date": "2025-12-12",
        "close": 5760.0,
        "direction_boundary": 5132.241699,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380536
      },
      {
        "date": "2025-12-19",
        "close": 5757.0,
        "direction_boundary": 4913.93457,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37705
      },
      {
        "date": "2025-12-26",
        "close": 5901.5,
        "direction_boundary": 5042.388672,
        "core_momentum": 0.170378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2026-01-02",
        "close": 6129.5,
        "direction_boundary": 5075.211914,
        "core_momentum": 0.207733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2026-01-09",
        "close": 5712.0,
        "direction_boundary": 4842.26123,
        "core_momentum": 0.179614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2026-01-16",
        "close": 5589.0,
        "direction_boundary": 4682.079102,
        "core_momentum": 0.1937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344234
      },
      {
        "date": "2026-01-23",
        "close": 5432.0,
        "direction_boundary": 4622.360352,
        "core_momentum": 0.175157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330923
      },
      {
        "date": "2026-01-30",
        "close": 5523.5,
        "direction_boundary": 4619.869629,
        "core_momentum": 0.195597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329253
      },
      {
        "date": "2026-02-06",
        "close": 5803.0,
        "direction_boundary": 4309.069336,
        "core_momentum": 0.346695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332589
      },
      {
        "date": "2026-02-13",
        "close": 5792.0,
        "direction_boundary": 3818.861084,
        "core_momentum": 0.516683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267345
      },
      {
        "date": "2026-02-20",
        "close": 6006.0,
        "direction_boundary": 3489.582031,
        "core_momentum": 0.721123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2026-02-27",
        "close": 5776.0,
        "direction_boundary": 3386.031738,
        "core_momentum": 0.705832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2026-03-06",
        "close": 5333.5,
        "direction_boundary": 3286.316406,
        "core_momentum": 0.622942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298599
      },
      {
        "date": "2026-03-13",
        "close": 5002.5,
        "direction_boundary": 3204.033936,
        "core_momentum": 0.561313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311666
      },
      {
        "date": "2026-03-20",
        "close": 5239.0,
        "direction_boundary": 3679.150391,
        "core_momentum": 0.42397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318603
      },
      {
        "date": "2026-03-27",
        "close": 4904.0,
        "direction_boundary": 3866.626709,
        "core_momentum": 0.268289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329498
      },
      {
        "date": "2026-04-03",
        "close": 4984.0,
        "direction_boundary": 3590.043945,
        "core_momentum": 0.388284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312586
      },
      {
        "date": "2026-04-10",
        "close": 5240.899902,
        "direction_boundary": 3691.801514,
        "core_momentum": 0.419605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321375
      },
      {
        "date": "2026-04-17",
        "close": 5274.0,
        "direction_boundary": 3701.115479,
        "core_momentum": 0.424976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320519
      },
      {
        "date": "2026-04-24",
        "close": 5180.200195,
        "direction_boundary": 3745.444336,
        "core_momentum": 0.383067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309351
      },
      {
        "date": "2026-05-01",
        "close": 5215.299805,
        "direction_boundary": 3645.928467,
        "core_momentum": 0.430445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3004
      },
      {
        "date": "2026-05-08",
        "close": 5160.0,
        "direction_boundary": 3415.21875,
        "core_momentum": 0.510884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300081
      },
      {
        "date": "2026-05-15",
        "close": 4773.5,
        "direction_boundary": 3764.07251,
        "core_momentum": 0.268174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3137
      },
      {
        "date": "2026-05-22",
        "close": 4716.5,
        "direction_boundary": 3656.88623,
        "core_momentum": 0.289758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29874
      },
      {
        "date": "2026-05-29",
        "close": 4593.0,
        "direction_boundary": 3827.527588,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285087
      },
      {
        "date": "2026-06-05",
        "close": 4636.700195,
        "direction_boundary": 3780.807861,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286058
      },
      {
        "date": "2026-06-12",
        "close": 4497.100098,
        "direction_boundary": 3757.497803,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281848
      },
      {
        "date": "2026-06-19",
        "close": 4566.600098,
        "direction_boundary": 3670.533447,
        "core_momentum": 0.244124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283712
      },
      {
        "date": "2026-06-26",
        "close": 4483.100098,
        "direction_boundary": 3665.154297,
        "core_momentum": 0.223168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27975
      },
      {
        "date": "2026-07-03",
        "close": 4546.100098,
        "direction_boundary": 3941.089355,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273347
      },
      {
        "date": "2026-07-10",
        "close": 4655.100098,
        "direction_boundary": 4459.587891,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2637
      },
      {
        "date": "2026-07-17",
        "close": 4525.299805,
        "direction_boundary": 4204.671875,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26454
      },
      {
        "date": "2026-07-24",
        "close": 4416.700195,
        "direction_boundary": 4579.724609,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2026-07-31",
        "close": 4455.899902,
        "direction_boundary": 4497.641113,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2026-08-07",
        "close": 4487.399902,
        "direction_boundary": 4436.875977,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2985.736084,
        "volume": 25402
      },
      {
        "date": "2023-08-25",
        "close": 3511.655273,
        "volume": 442972
      },
      {
        "date": "2023-09-01",
        "close": 3613.88208,
        "volume": 277340
      },
      {
        "date": "2023-09-08",
        "close": 3599.405762,
        "volume": 71621
      },
      {
        "date": "2023-09-15",
        "close": 3534.411133,
        "volume": 57150
      },
      {
        "date": "2023-09-22",
        "close": 3681.504639,
        "volume": 186367
      },
      {
        "date": "2023-09-29",
        "close": 3623.846924,
        "volume": 103184
      },
      {
        "date": "2023-10-06",
        "close": 3837.868896,
        "volume": 132285
      },
      {
        "date": "2023-10-13",
        "close": 3708.623047,
        "volume": 63585
      },
      {
        "date": "2023-10-20",
        "close": 3618.88916,
        "volume": 53312
      },
      {
        "date": "2023-10-27",
        "close": 3538.922363,
        "volume": 50574
      },
      {
        "date": "2023-11-03",
        "close": 3553.101318,
        "volume": 56396
      },
      {
        "date": "2023-11-10",
        "close": 3725.577881,
        "volume": 145812
      },
      {
        "date": "2023-11-17",
        "close": 3968.701416,
        "volume": 177428
      },
      {
        "date": "2023-11-24",
        "close": 3981.69043,
        "volume": 52656
      },
      {
        "date": "2023-12-01",
        "close": 4030.572754,
        "volume": 79903
      },
      {
        "date": "2023-12-08",
        "close": 4025.763916,
        "volume": 64062
      },
      {
        "date": "2023-12-15",
        "close": 3829.837646,
        "volume": 65140
      },
      {
        "date": "2023-12-22",
        "close": 3799.992432,
        "volume": 40661
      },
      {
        "date": "2023-12-29",
        "close": 3746.301025,
        "volume": 25529
      },
      {
        "date": "2024-01-05",
        "close": 3563.710693,
        "volume": 80616
      },
      {
        "date": "2024-01-12",
        "close": 3511.85376,
        "volume": 113466
      },
      {
        "date": "2024-01-19",
        "close": 3341.012695,
        "volume": 95003
      },
      {
        "date": "2024-01-26",
        "close": 3313.448242,
        "volume": 34950
      },
      {
        "date": "2024-02-02",
        "close": 3028.234619,
        "volume": 119239
      },
      {
        "date": "2024-02-09",
        "close": 3076.026123,
        "volume": 100697
      },
      {
        "date": "2024-02-16",
        "close": 3232.043457,
        "volume": 50513
      },
      {
        "date": "2024-02-23",
        "close": 3255.443604,
        "volume": 40968
      },
      {
        "date": "2024-03-01",
        "close": 3227.978271,
        "volume": 45310
      },
      {
        "date": "2024-03-08",
        "close": 3100.665771,
        "volume": 29725
      },
      {
        "date": "2024-03-15",
        "close": 3026.796631,
        "volume": 89910
      },
      {
        "date": "2024-03-22",
        "close": 3353.307861,
        "volume": 36129
      },
      {
        "date": "2024-03-29",
        "close": 3212.411377,
        "volume": 30840
      },
      {
        "date": "2024-04-05",
        "close": 3286.676758,
        "volume": 78285
      },
      {
        "date": "2024-04-12",
        "close": 3259.70752,
        "volume": 44452
      },
      {
        "date": "2024-04-19",
        "close": 3346.714111,
        "volume": 37683
      },
      {
        "date": "2024-04-26",
        "close": 3500.10376,
        "volume": 68108
      },
      {
        "date": "2024-05-03",
        "close": 3371.40332,
        "volume": 142318
      },
      {
        "date": "2024-05-10",
        "close": 3273.241699,
        "volume": 88602
      },
      {
        "date": "2024-05-17",
        "close": 3312.407227,
        "volume": 27301
      },
      {
        "date": "2024-05-24",
        "close": 3335.955811,
        "volume": 21938
      },
      {
        "date": "2024-05-31",
        "close": 3249.444824,
        "volume": 27829
      },
      {
        "date": "2024-06-07",
        "close": 3706.094482,
        "volume": 181102
      },
      {
        "date": "2024-06-14",
        "close": 3884.768311,
        "volume": 170174
      },
      {
        "date": "2024-06-21",
        "close": 4062.648926,
        "volume": 80281
      },
      {
        "date": "2024-06-28",
        "close": 4136.617188,
        "volume": 117832
      },
      {
        "date": "2024-07-05",
        "close": 4127.098633,
        "volume": 94275
      },
      {
        "date": "2024-07-12",
        "close": 4064.979248,
        "volume": 46694
      },
      {
        "date": "2024-07-19",
        "close": 4001.322754,
        "volume": 27013
      },
      {
        "date": "2024-07-26",
        "close": 4293.527344,
        "volume": 88960
      },
      {
        "date": "2024-08-02",
        "close": 4157.389648,
        "volume": 30349
      },
      {
        "date": "2024-08-09",
        "close": 4004.941895,
        "volume": 29410
      },
      {
        "date": "2024-08-16",
        "close": 3733.064209,
        "volume": 84273
      },
      {
        "date": "2024-08-23",
        "close": 3862.905029,
        "volume": 24333
      },
      {
        "date": "2024-08-30",
        "close": 4237.456055,
        "volume": 46940
      },
      {
        "date": "2024-09-06",
        "close": 4316.77832,
        "volume": 55737
      },
      {
        "date": "2024-09-13",
        "close": 4298.161133,
        "volume": 35440
      },
      {
        "date": "2024-09-20",
        "close": 4416.653809,
        "volume": 56483
      },
      {
        "date": "2024-09-27",
        "close": 4590.283691,
        "volume": 108049
      },
      {
        "date": "2024-10-04",
        "close": 4398.772949,
        "volume": 65270
      },
      {
        "date": "2024-10-11",
        "close": 4495.200684,
        "volume": 37556
      },
      {
        "date": "2024-10-18",
        "close": 4602.237793,
        "volume": 19500
      },
      {
        "date": "2024-10-25",
        "close": 4437.473633,
        "volume": 37327
      },
      {
        "date": "2024-11-01",
        "close": 4602.835449,
        "volume": 13466
      },
      {
        "date": "2024-11-08",
        "close": 4622.360352,
        "volume": 85372
      },
      {
        "date": "2024-11-15",
        "close": 4484.890625,
        "volume": 22118
      },
      {
        "date": "2024-11-22",
        "close": 4383.581543,
        "volume": 14937
      },
      {
        "date": "2024-11-29",
        "close": 4782.093262,
        "volume": 34634
      },
      {
        "date": "2024-12-06",
        "close": 5029.090332,
        "volume": 35828
      },
      {
        "date": "2024-12-13",
        "close": 5132.241699,
        "volume": 19361
      },
      {
        "date": "2024-12-20",
        "close": 4913.93457,
        "volume": 20935
      },
      {
        "date": "2024-12-27",
        "close": 5042.388672,
        "volume": 12882
      },
      {
        "date": "2025-01-03",
        "close": 5075.211914,
        "volume": 56191
      },
      {
        "date": "2025-01-10",
        "close": 4842.26123,
        "volume": 21839
      },
      {
        "date": "2025-01-17",
        "close": 4682.079102,
        "volume": 24818
      },
      {
        "date": "2025-01-24",
        "close": 4622.360352,
        "volume": 12312
      },
      {
        "date": "2025-01-31",
        "close": 4619.869629,
        "volume": 29158
      },
      {
        "date": "2025-02-07",
        "close": 4309.069336,
        "volume": 57221
      },
      {
        "date": "2025-02-14",
        "close": 3818.861084,
        "volume": 77346
      },
      {
        "date": "2025-02-21",
        "close": 3489.582031,
        "volume": 50391
      },
      {
        "date": "2025-02-28",
        "close": 3386.031738,
        "volume": 17305
      },
      {
        "date": "2025-03-07",
        "close": 3286.316406,
        "volume": 33049
      },
      {
        "date": "2025-03-14",
        "close": 3204.033936,
        "volume": 25679
      },
      {
        "date": "2025-03-21",
        "close": 3679.150391,
        "volume": 39677
      },
      {
        "date": "2025-03-28",
        "close": 3866.626709,
        "volume": 32502
      },
      {
        "date": "2025-04-04",
        "close": 3590.043945,
        "volume": 61785
      },
      {
        "date": "2025-04-11",
        "close": 3691.801514,
        "volume": 35325
      },
      {
        "date": "2025-04-18",
        "close": 3701.115479,
        "volume": 15025
      },
      {
        "date": "2025-04-25",
        "close": 3745.444336,
        "volume": 22886
      },
      {
        "date": "2025-05-02",
        "close": 3645.928467,
        "volume": 74794
      },
      {
        "date": "2025-05-09",
        "close": 3415.21875,
        "volume": 34720
      },
      {
        "date": "2025-05-16",
        "close": 3764.07251,
        "volume": 69721
      },
      {
        "date": "2025-05-23",
        "close": 3656.88623,
        "volume": 49555
      },
      {
        "date": "2025-05-30",
        "close": 3827.527588,
        "volume": 48655
      },
      {
        "date": "2025-06-06",
        "close": 3780.807861,
        "volume": 82118
      },
      {
        "date": "2025-06-13",
        "close": 3757.497803,
        "volume": 27982
      },
      {
        "date": "2025-06-20",
        "close": 3670.533447,
        "volume": 17963
      },
      {
        "date": "2025-06-27",
        "close": 3665.154297,
        "volume": 22307
      },
      {
        "date": "2025-07-04",
        "close": 3941.089355,
        "volume": 281738
      },
      {
        "date": "2025-07-11",
        "close": 4459.587891,
        "volume": 255060
      },
      {
        "date": "2025-07-18",
        "close": 4204.671875,
        "volume": 90342
      },
      {
        "date": "2025-07-25",
        "close": 4579.724609,
        "volume": 207618
      },
      {
        "date": "2025-08-01",
        "close": 4497.641113,
        "volume": 85102
      },
      {
        "date": "2025-08-08",
        "close": 4436.875977,
        "volume": 62083
      },
      {
        "date": "2025-08-15",
        "close": 5142.851074,
        "volume": 636047
      },
      {
        "date": "2025-08-22",
        "close": 5295.063477,
        "volume": 127124
      },
      {
        "date": "2025-08-29",
        "close": 5268.16748,
        "volume": 102117
      },
      {
        "date": "2025-09-05",
        "close": 5253.5,
        "volume": 210340
      },
      {
        "date": "2025-09-12",
        "close": 5212.5,
        "volume": 65408
      },
      {
        "date": "2025-09-19",
        "close": 5231.0,
        "volume": 56243
      },
      {
        "date": "2025-09-26",
        "close": 5086.5,
        "volume": 38455
      },
      {
        "date": "2025-10-03",
        "close": 5474.5,
        "volume": 118915
      },
      {
        "date": "2025-10-10",
        "close": 5481.5,
        "volume": 97448
      },
      {
        "date": "2025-10-17",
        "close": 5376.0,
        "volume": 43622
      },
      {
        "date": "2025-10-24",
        "close": 5703.5,
        "volume": 100314
      },
      {
        "date": "2025-10-31",
        "close": 5989.5,
        "volume": 149336
      },
      {
        "date": "2025-11-07",
        "close": 5892.0,
        "volume": 277960
      },
      {
        "date": "2025-11-14",
        "close": 5675.0,
        "volume": 147052
      },
      {
        "date": "2025-11-21",
        "close": 5273.0,
        "volume": 102064
      },
      {
        "date": "2025-11-28",
        "close": 5601.5,
        "volume": 125199
      },
      {
        "date": "2025-12-05",
        "close": 5574.0,
        "volume": 150421
      },
      {
        "date": "2025-12-12",
        "close": 5760.0,
        "volume": 59871
      },
      {
        "date": "2025-12-19",
        "close": 5757.0,
        "volume": 51865
      },
      {
        "date": "2025-12-26",
        "close": 5901.5,
        "volume": 69406
      },
      {
        "date": "2026-01-02",
        "close": 6129.5,
        "volume": 173793
      },
      {
        "date": "2026-01-09",
        "close": 5712.0,
        "volume": 74301
      },
      {
        "date": "2026-01-16",
        "close": 5589.0,
        "volume": 33108
      },
      {
        "date": "2026-01-23",
        "close": 5432.0,
        "volume": 49226
      },
      {
        "date": "2026-01-30",
        "close": 5523.5,
        "volume": 27993
      },
      {
        "date": "2026-02-06",
        "close": 5803.0,
        "volume": 73793
      },
      {
        "date": "2026-02-13",
        "close": 5792.0,
        "volume": 128570
      },
      {
        "date": "2026-02-20",
        "close": 6006.0,
        "volume": 147985
      },
      {
        "date": "2026-02-27",
        "close": 5776.0,
        "volume": 77702
      },
      {
        "date": "2026-03-06",
        "close": 5333.5,
        "volume": 89144
      },
      {
        "date": "2026-03-13",
        "close": 5002.5,
        "volume": 117052
      },
      {
        "date": "2026-03-20",
        "close": 5239.0,
        "volume": 113634
      },
      {
        "date": "2026-03-27",
        "close": 4904.0,
        "volume": 63097
      },
      {
        "date": "2026-04-03",
        "close": 4984.0,
        "volume": 58401
      },
      {
        "date": "2026-04-10",
        "close": 5240.899902,
        "volume": 92352
      },
      {
        "date": "2026-04-17",
        "close": 5274.0,
        "volume": 43514
      },
      {
        "date": "2026-04-24",
        "close": 5180.200195,
        "volume": 57329
      },
      {
        "date": "2026-05-01",
        "close": 5215.299805,
        "volume": 28951
      },
      {
        "date": "2026-05-08",
        "close": 5160.0,
        "volume": 45293
      },
      {
        "date": "2026-05-15",
        "close": 4773.5,
        "volume": 76897
      },
      {
        "date": "2026-05-22",
        "close": 4716.5,
        "volume": 99773
      },
      {
        "date": "2026-05-29",
        "close": 4593.0,
        "volume": 53996
      },
      {
        "date": "2026-06-05",
        "close": 4636.700195,
        "volume": 10425
      },
      {
        "date": "2026-06-12",
        "close": 4497.100098,
        "volume": 8932
      },
      {
        "date": "2026-06-19",
        "close": 4566.600098,
        "volume": 4706
      },
      {
        "date": "2026-06-26",
        "close": 4483.100098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4546.100098,
        "volume": 9868
      },
      {
        "date": "2026-07-10",
        "close": 4655.100098,
        "volume": 53103
      },
      {
        "date": "2026-07-17",
        "close": 4525.299805,
        "volume": 21747
      },
      {
        "date": "2026-07-24",
        "close": 4416.700195,
        "volume": 21160
      },
      {
        "date": "2026-07-31",
        "close": 4455.899902,
        "volume": 25384
      },
      {
        "date": "2026-08-07",
        "close": 4487.399902,
        "volume": 94911
      }
    ],
    "sharemaestro_context": {
      "trend": 5026.930013,
      "fair_value": 4336.075153,
      "market_activity": -19.544737,
      "market_dynamics": -1.255496,
      "relative_strength": -13.654861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015567,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.047999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009202,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.265925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.351729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.257096
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.027532
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.527933
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.04886
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.014735
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.008875
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}