{
  "ticker": {
    "uuid": "e2c12e4d-11db-46f1-be33-31a49e153d2b",
    "symbol": "REMEDY",
    "name": "Remedy Entertainment Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": 0.073333,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.389898,
    "volatility_stability": 1.0335,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.527,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.9,
        "direction_boundary": 20.909483,
        "core_momentum": 0.190847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217535
      },
      {
        "date": "2023-08-25",
        "close": 24.6,
        "direction_boundary": 21.706034,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216888
      },
      {
        "date": "2023-09-01",
        "close": 24.950001,
        "direction_boundary": 22.701723,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "direction_boundary": 21.805603,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221437
      },
      {
        "date": "2023-09-15",
        "close": 20.4,
        "direction_boundary": 20.162716,
        "core_momentum": 0.011768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301967
      },
      {
        "date": "2023-09-22",
        "close": 20.35,
        "direction_boundary": 18.519827,
        "core_momentum": 0.098822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30194
      },
      {
        "date": "2023-09-29",
        "close": 23.950001,
        "direction_boundary": 18.201206,
        "core_momentum": 0.315847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377842
      },
      {
        "date": "2023-10-06",
        "close": 22.1,
        "direction_boundary": 17.942327,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389246
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "direction_boundary": 17.06612,
        "core_momentum": 0.327191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390065
      },
      {
        "date": "2023-10-20",
        "close": 23.1,
        "direction_boundary": 18.081724,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387213
      },
      {
        "date": "2023-10-27",
        "close": 27.85,
        "direction_boundary": 18.06181,
        "core_momentum": 0.541927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467289
      },
      {
        "date": "2023-11-03",
        "close": 28.25,
        "direction_boundary": 19.236723,
        "core_momentum": 0.468545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2023-11-10",
        "close": 29.799999,
        "direction_boundary": 20.710344,
        "core_momentum": 0.438894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2023-11-17",
        "close": 27.0,
        "direction_boundary": 20.013363,
        "core_momentum": 0.349099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492241
      },
      {
        "date": "2023-11-24",
        "close": 26.200001,
        "direction_boundary": 23.199568,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494342
      },
      {
        "date": "2023-12-01",
        "close": 26.35,
        "direction_boundary": 23.99612,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493511
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "direction_boundary": 22.303448,
        "core_momentum": 0.215059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487261
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "direction_boundary": 22.55237,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507474
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "direction_boundary": 21.407328,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50833
      },
      {
        "date": "2023-12-29",
        "close": 25.4,
        "direction_boundary": 21.755819,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508768
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 22.203878,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50842
      },
      {
        "date": "2024-01-12",
        "close": 26.15,
        "direction_boundary": 22.054525,
        "core_momentum": 0.185698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511928
      },
      {
        "date": "2024-01-19",
        "close": 24.450001,
        "direction_boundary": 21.855389,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520513
      },
      {
        "date": "2024-01-26",
        "close": 24.450001,
        "direction_boundary": 21.954956,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520111
      },
      {
        "date": "2024-02-02",
        "close": 23.85,
        "direction_boundary": 22.004742,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521263
      },
      {
        "date": "2024-02-09",
        "close": 18.040001,
        "direction_boundary": 22.602156,
        "core_momentum": -0.201846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641463
      },
      {
        "date": "2024-02-16",
        "close": 17.02,
        "direction_boundary": 22.104311,
        "core_momentum": -0.230014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644286
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "direction_boundary": 21.755819,
        "core_momentum": -0.242502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644733
      },
      {
        "date": "2024-03-01",
        "close": 16.48,
        "direction_boundary": 22.701723,
        "core_momentum": -0.274064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643736
      },
      {
        "date": "2024-03-08",
        "close": 16.219999,
        "direction_boundary": 22.502586,
        "core_momentum": -0.279194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64216
      },
      {
        "date": "2024-03-15",
        "close": 17.040001,
        "direction_boundary": 21.357544,
        "core_momentum": -0.202155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615246
      },
      {
        "date": "2024-03-22",
        "close": 16.84,
        "direction_boundary": 21.257975,
        "core_momentum": -0.207827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615246
      },
      {
        "date": "2024-03-29",
        "close": 16.34,
        "direction_boundary": 21.706034,
        "core_momentum": -0.247214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564617
      },
      {
        "date": "2024-04-05",
        "close": 16.76,
        "direction_boundary": 22.801292,
        "core_momentum": -0.264954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559031
      },
      {
        "date": "2024-04-12",
        "close": 16.940001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.269828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55761
      },
      {
        "date": "2024-04-19",
        "close": 16.66,
        "direction_boundary": 24.1,
        "core_momentum": -0.308714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555864
      },
      {
        "date": "2024-04-26",
        "close": 18.719999,
        "direction_boundary": 24.4,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51216
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "direction_boundary": 25.15,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524639
      },
      {
        "date": "2024-05-10",
        "close": 18.58,
        "direction_boundary": 25.4,
        "core_momentum": -0.268504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523116
      },
      {
        "date": "2024-05-17",
        "close": 19.08,
        "direction_boundary": 25.0,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513306
      },
      {
        "date": "2024-05-24",
        "close": 19.200001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513413
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.169388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522104
      },
      {
        "date": "2024-06-07",
        "close": 20.200001,
        "direction_boundary": 26.1,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519249
      },
      {
        "date": "2024-06-14",
        "close": 17.959999,
        "direction_boundary": 24.65,
        "core_momentum": -0.2714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520173
      },
      {
        "date": "2024-06-21",
        "close": 17.66,
        "direction_boundary": 24.25,
        "core_momentum": -0.271753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517315
      },
      {
        "date": "2024-06-28",
        "close": 17.559999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.289069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514707
      },
      {
        "date": "2024-07-05",
        "close": 17.719999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515706
      },
      {
        "date": "2024-07-12",
        "close": 18.16,
        "direction_boundary": 24.1,
        "core_momentum": -0.246473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511856
      },
      {
        "date": "2024-07-19",
        "close": 17.379999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.292057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508016
      },
      {
        "date": "2024-07-26",
        "close": 17.120001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.292562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507667
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507486
      },
      {
        "date": "2024-08-09",
        "close": 17.200001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.32681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322854
      },
      {
        "date": "2024-08-23",
        "close": 16.98,
        "direction_boundary": 24.6,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319515
      },
      {
        "date": "2024-08-30",
        "close": 18.24,
        "direction_boundary": 24.950001,
        "core_momentum": -0.268938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334087
      },
      {
        "date": "2024-09-06",
        "close": 17.459999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.266387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339563
      },
      {
        "date": "2024-09-13",
        "close": 16.700001,
        "direction_boundary": 20.4,
        "core_momentum": -0.181372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2024-09-20",
        "close": 16.879999,
        "direction_boundary": 20.35,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338774
      },
      {
        "date": "2024-09-27",
        "close": 16.940001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.292693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335971
      },
      {
        "date": "2024-10-04",
        "close": 16.459999,
        "direction_boundary": 22.1,
        "core_momentum": -0.255204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336624
      },
      {
        "date": "2024-10-11",
        "close": 15.98,
        "direction_boundary": 22.65,
        "core_momentum": -0.294481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33853
      },
      {
        "date": "2024-10-18",
        "close": 16.02,
        "direction_boundary": 23.1,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "direction_boundary": 27.85,
        "core_momentum": -0.425494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2024-11-01",
        "close": 15.32,
        "direction_boundary": 28.25,
        "core_momentum": -0.457699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280185
      },
      {
        "date": "2024-11-15",
        "close": 13.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2024-11-22",
        "close": 13.24,
        "direction_boundary": 26.200001,
        "core_momentum": -0.494657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2024-11-29",
        "close": 14.48,
        "direction_boundary": 26.35,
        "core_momentum": -0.450474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2024-12-06",
        "close": 14.1,
        "direction_boundary": 27.1,
        "core_momentum": -0.479705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294825
      },
      {
        "date": "2024-12-13",
        "close": 13.98,
        "direction_boundary": 24.15,
        "core_momentum": -0.421118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254073
      },
      {
        "date": "2024-12-20",
        "close": 13.3,
        "direction_boundary": 24.799999,
        "core_momentum": -0.46371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273925
      },
      {
        "date": "2025-01-03",
        "close": 14.52,
        "direction_boundary": 25.0,
        "core_momentum": -0.4192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280049
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "direction_boundary": 26.15,
        "core_momentum": -0.483748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290039
      },
      {
        "date": "2025-01-17",
        "close": 14.08,
        "direction_boundary": 24.450001,
        "core_momentum": -0.424131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295229
      },
      {
        "date": "2025-01-24",
        "close": 13.9,
        "direction_boundary": 24.450001,
        "core_momentum": -0.431493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "direction_boundary": 23.85,
        "core_momentum": -0.444864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2025-02-07",
        "close": 12.96,
        "direction_boundary": 18.040001,
        "core_momentum": -0.281596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299264
      },
      {
        "date": "2025-02-14",
        "close": 13.82,
        "direction_boundary": 17.02,
        "core_momentum": -0.188014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2025-02-21",
        "close": 14.12,
        "direction_boundary": 16.48,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319385
      },
      {
        "date": "2025-02-28",
        "close": 13.88,
        "direction_boundary": 16.48,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298703
      },
      {
        "date": "2025-03-07",
        "close": 13.64,
        "direction_boundary": 16.219999,
        "core_momentum": -0.159063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295064
      },
      {
        "date": "2025-03-14",
        "close": 13.32,
        "direction_boundary": 17.040001,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2025-03-21",
        "close": 14.24,
        "direction_boundary": 16.84,
        "core_momentum": -0.154394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308844
      },
      {
        "date": "2025-03-28",
        "close": 14.3,
        "direction_boundary": 16.34,
        "core_momentum": -0.124847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308888
      },
      {
        "date": "2025-04-04",
        "close": 13.32,
        "direction_boundary": 16.76,
        "core_momentum": -0.205251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320314
      },
      {
        "date": "2025-04-11",
        "close": 13.5,
        "direction_boundary": 16.940001,
        "core_momentum": -0.20307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320106
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "direction_boundary": 16.66,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "direction_boundary": 18.719999,
        "core_momentum": -0.220085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "direction_boundary": 20.1,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404332
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "direction_boundary": 18.58,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382183
      },
      {
        "date": "2025-05-16",
        "close": 18.68,
        "direction_boundary": 19.08,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380682
      },
      {
        "date": "2025-05-23",
        "close": 17.42,
        "direction_boundary": 19.200001,
        "core_momentum": -0.092708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393942
      },
      {
        "date": "2025-05-30",
        "close": 18.98,
        "direction_boundary": 20.35,
        "core_momentum": -0.067322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392467
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393583
      },
      {
        "date": "2025-06-13",
        "close": 17.719999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398144
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "direction_boundary": 17.66,
        "core_momentum": -0.229898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545786
      },
      {
        "date": "2025-06-27",
        "close": 14.44,
        "direction_boundary": 17.559999,
        "core_momentum": -0.177676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547511
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "direction_boundary": 17.719999,
        "core_momentum": -0.176072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545365
      },
      {
        "date": "2025-07-11",
        "close": 15.26,
        "direction_boundary": 18.16,
        "core_momentum": -0.159692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538116
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "direction_boundary": 17.379999,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536138
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "direction_boundary": 17.120001,
        "core_momentum": -0.066589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536175
      },
      {
        "date": "2025-08-01",
        "close": 16.18,
        "direction_boundary": 17.0,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530531
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541726
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536077
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "direction_boundary": 16.98,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535541
      },
      {
        "date": "2025-08-29",
        "close": 14.24,
        "direction_boundary": 18.24,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536059
      },
      {
        "date": "2025-09-05",
        "close": 14.38,
        "direction_boundary": 17.459999,
        "core_momentum": -0.176403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535516
      },
      {
        "date": "2025-09-12",
        "close": 14.26,
        "direction_boundary": 16.700001,
        "core_momentum": -0.146108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53446
      },
      {
        "date": "2025-09-19",
        "close": 13.86,
        "direction_boundary": 16.879999,
        "core_momentum": -0.17891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52787
      },
      {
        "date": "2025-09-26",
        "close": 15.44,
        "direction_boundary": 16.940001,
        "core_momentum": -0.088548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549112
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "direction_boundary": 16.459999,
        "core_momentum": -0.123937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548411
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "direction_boundary": 15.98,
        "core_momentum": -0.173967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562555
      },
      {
        "date": "2025-10-17",
        "close": 12.88,
        "direction_boundary": 16.02,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560831
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "direction_boundary": 16.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557067
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "direction_boundary": 15.32,
        "core_momentum": -0.105744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509952
      },
      {
        "date": "2025-11-07",
        "close": 12.92,
        "direction_boundary": 14.0,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5105
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "direction_boundary": 13.6,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506959
      },
      {
        "date": "2025-11-21",
        "close": 13.32,
        "direction_boundary": 13.24,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501021
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "direction_boundary": 14.48,
        "core_momentum": 0.001381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500683
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "direction_boundary": 14.1,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500731
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "direction_boundary": 13.98,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527438
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "direction_boundary": 13.3,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2025-12-26",
        "close": 15.74,
        "direction_boundary": 14.0,
        "core_momentum": 0.124286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2026-01-02",
        "close": 15.44,
        "direction_boundary": 14.52,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369537
      },
      {
        "date": "2026-01-09",
        "close": 15.38,
        "direction_boundary": 13.5,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364574
      },
      {
        "date": "2026-01-16",
        "close": 16.139999,
        "direction_boundary": 14.08,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369326
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "direction_boundary": 13.9,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369713
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 13.24,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374957
      },
      {
        "date": "2026-02-06",
        "close": 14.48,
        "direction_boundary": 12.96,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363261
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 13.82,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367013
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "direction_boundary": 14.12,
        "core_momentum": 0.026912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371356
      },
      {
        "date": "2026-02-27",
        "close": 14.66,
        "direction_boundary": 13.88,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370094
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "direction_boundary": 13.64,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384539
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "direction_boundary": 13.32,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2026-03-20",
        "close": 12.18,
        "direction_boundary": 14.24,
        "core_momentum": -0.144663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "direction_boundary": 14.3,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373481
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "direction_boundary": 13.32,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380965
      },
      {
        "date": "2026-04-10",
        "close": 12.92,
        "direction_boundary": 13.5,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "direction_boundary": 14.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373188
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377406
      },
      {
        "date": "2026-05-01",
        "close": 12.84,
        "direction_boundary": 17.299999,
        "core_momentum": -0.257803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370663
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "direction_boundary": 17.9,
        "core_momentum": -0.275978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361958
      },
      {
        "date": "2026-05-15",
        "close": 12.52,
        "direction_boundary": 18.68,
        "core_momentum": -0.329764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363482
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "direction_boundary": 17.42,
        "core_momentum": -0.191734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399469
      },
      {
        "date": "2026-05-29",
        "close": 14.42,
        "direction_boundary": 18.98,
        "core_momentum": -0.240253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382803
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "direction_boundary": 18.379999,
        "core_momentum": -0.252448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387919
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 17.719999,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379504
      },
      {
        "date": "2026-06-19",
        "close": 14.66,
        "direction_boundary": 13.6,
        "core_momentum": 0.077941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376639
      },
      {
        "date": "2026-06-26",
        "close": 14.68,
        "direction_boundary": 14.44,
        "core_momentum": 0.01662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37661
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "direction_boundary": 14.6,
        "core_momentum": -0.017808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377023
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 15.26,
        "core_momentum": -0.08519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378493
      },
      {
        "date": "2026-07-17",
        "close": 15.02,
        "direction_boundary": 15.62,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386834
      },
      {
        "date": "2026-07-24",
        "close": 14.86,
        "direction_boundary": 15.98,
        "core_momentum": -0.070088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385686
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 16.18,
        "core_momentum": -0.011125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393671
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.9,
        "volume": 34208
      },
      {
        "date": "2023-08-25",
        "close": 24.6,
        "volume": 14326
      },
      {
        "date": "2023-09-01",
        "close": 24.950001,
        "volume": 12954
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "volume": 15288
      },
      {
        "date": "2023-09-15",
        "close": 20.4,
        "volume": 49706
      },
      {
        "date": "2023-09-22",
        "close": 20.35,
        "volume": 36907
      },
      {
        "date": "2023-09-29",
        "close": 23.950001,
        "volume": 61533
      },
      {
        "date": "2023-10-06",
        "close": 22.1,
        "volume": 23942
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "volume": 18822
      },
      {
        "date": "2023-10-20",
        "close": 23.1,
        "volume": 33820
      },
      {
        "date": "2023-10-27",
        "close": 27.85,
        "volume": 109233
      },
      {
        "date": "2023-11-03",
        "close": 28.25,
        "volume": 110753
      },
      {
        "date": "2023-11-10",
        "close": 29.799999,
        "volume": 71607
      },
      {
        "date": "2023-11-17",
        "close": 27.0,
        "volume": 48783
      },
      {
        "date": "2023-11-24",
        "close": 26.200001,
        "volume": 31302
      },
      {
        "date": "2023-12-01",
        "close": 26.35,
        "volume": 40684
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "volume": 58983
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "volume": 53893
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "volume": 51961
      },
      {
        "date": "2023-12-29",
        "close": 25.4,
        "volume": 42233
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 38338
      },
      {
        "date": "2024-01-12",
        "close": 26.15,
        "volume": 27729
      },
      {
        "date": "2024-01-19",
        "close": 24.450001,
        "volume": 13620
      },
      {
        "date": "2024-01-26",
        "close": 24.450001,
        "volume": 16068
      },
      {
        "date": "2024-02-02",
        "close": 23.85,
        "volume": 21610
      },
      {
        "date": "2024-02-09",
        "close": 18.040001,
        "volume": 272244
      },
      {
        "date": "2024-02-16",
        "close": 17.02,
        "volume": 149189
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "volume": 45139
      },
      {
        "date": "2024-03-01",
        "close": 16.48,
        "volume": 77544
      },
      {
        "date": "2024-03-08",
        "close": 16.219999,
        "volume": 41850
      },
      {
        "date": "2024-03-15",
        "close": 17.040001,
        "volume": 55347
      },
      {
        "date": "2024-03-22",
        "close": 16.84,
        "volume": 43072
      },
      {
        "date": "2024-03-29",
        "close": 16.34,
        "volume": 47229
      },
      {
        "date": "2024-04-05",
        "close": 16.76,
        "volume": 25397
      },
      {
        "date": "2024-04-12",
        "close": 16.940001,
        "volume": 36437
      },
      {
        "date": "2024-04-19",
        "close": 16.66,
        "volume": 26314
      },
      {
        "date": "2024-04-26",
        "close": 18.719999,
        "volume": 80512
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "volume": 71538
      },
      {
        "date": "2024-05-10",
        "close": 18.58,
        "volume": 39165
      },
      {
        "date": "2024-05-17",
        "close": 19.08,
        "volume": 30748
      },
      {
        "date": "2024-05-24",
        "close": 19.200001,
        "volume": 55385
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "volume": 130587
      },
      {
        "date": "2024-06-07",
        "close": 20.200001,
        "volume": 36920
      },
      {
        "date": "2024-06-14",
        "close": 17.959999,
        "volume": 26087
      },
      {
        "date": "2024-06-21",
        "close": 17.66,
        "volume": 18645
      },
      {
        "date": "2024-06-28",
        "close": 17.559999,
        "volume": 14325
      },
      {
        "date": "2024-07-05",
        "close": 17.719999,
        "volume": 14130
      },
      {
        "date": "2024-07-12",
        "close": 18.16,
        "volume": 14432
      },
      {
        "date": "2024-07-19",
        "close": 17.379999,
        "volume": 8065
      },
      {
        "date": "2024-07-26",
        "close": 17.120001,
        "volume": 13606
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 12379
      },
      {
        "date": "2024-08-09",
        "close": 17.200001,
        "volume": 22234
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 17213
      },
      {
        "date": "2024-08-23",
        "close": 16.98,
        "volume": 12183
      },
      {
        "date": "2024-08-30",
        "close": 18.24,
        "volume": 36093
      },
      {
        "date": "2024-09-06",
        "close": 17.459999,
        "volume": 20569
      },
      {
        "date": "2024-09-13",
        "close": 16.700001,
        "volume": 18690
      },
      {
        "date": "2024-09-20",
        "close": 16.879999,
        "volume": 9796
      },
      {
        "date": "2024-09-27",
        "close": 16.940001,
        "volume": 16368
      },
      {
        "date": "2024-10-04",
        "close": 16.459999,
        "volume": 17709
      },
      {
        "date": "2024-10-11",
        "close": 15.98,
        "volume": 28938
      },
      {
        "date": "2024-10-18",
        "close": 16.02,
        "volume": 14893
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "volume": 13243
      },
      {
        "date": "2024-11-01",
        "close": 15.32,
        "volume": 41419
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 45423
      },
      {
        "date": "2024-11-15",
        "close": 13.6,
        "volume": 64101
      },
      {
        "date": "2024-11-22",
        "close": 13.24,
        "volume": 57461
      },
      {
        "date": "2024-11-29",
        "close": 14.48,
        "volume": 151074
      },
      {
        "date": "2024-12-06",
        "close": 14.1,
        "volume": 28172
      },
      {
        "date": "2024-12-13",
        "close": 13.98,
        "volume": 49051
      },
      {
        "date": "2024-12-20",
        "close": 13.3,
        "volume": 72992
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 44785
      },
      {
        "date": "2025-01-03",
        "close": 14.52,
        "volume": 59665
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "volume": 33998
      },
      {
        "date": "2025-01-17",
        "close": 14.08,
        "volume": 28849
      },
      {
        "date": "2025-01-24",
        "close": 13.9,
        "volume": 23623
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "volume": 55731
      },
      {
        "date": "2025-02-07",
        "close": 12.96,
        "volume": 42812
      },
      {
        "date": "2025-02-14",
        "close": 13.82,
        "volume": 65294
      },
      {
        "date": "2025-02-21",
        "close": 14.12,
        "volume": 50801
      },
      {
        "date": "2025-02-28",
        "close": 13.88,
        "volume": 31364
      },
      {
        "date": "2025-03-07",
        "close": 13.64,
        "volume": 28861
      },
      {
        "date": "2025-03-14",
        "close": 13.32,
        "volume": 24372
      },
      {
        "date": "2025-03-21",
        "close": 14.24,
        "volume": 32930
      },
      {
        "date": "2025-03-28",
        "close": 14.3,
        "volume": 34356
      },
      {
        "date": "2025-04-04",
        "close": 13.32,
        "volume": 46966
      },
      {
        "date": "2025-04-11",
        "close": 13.5,
        "volume": 45342
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "volume": 20346
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "volume": 15892
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "volume": 60120
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "volume": 56695
      },
      {
        "date": "2025-05-16",
        "close": 18.68,
        "volume": 42493
      },
      {
        "date": "2025-05-23",
        "close": 17.42,
        "volume": 28578
      },
      {
        "date": "2025-05-30",
        "close": 18.98,
        "volume": 26122
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "volume": 16630
      },
      {
        "date": "2025-06-13",
        "close": 17.719999,
        "volume": 16758
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "volume": 98015
      },
      {
        "date": "2025-06-27",
        "close": 14.44,
        "volume": 52004
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "volume": 30473
      },
      {
        "date": "2025-07-11",
        "close": 15.26,
        "volume": 21301
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "volume": 12862
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "volume": 54012
      },
      {
        "date": "2025-08-01",
        "close": 16.18,
        "volume": 31352
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 38673
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "volume": 48580
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "volume": 15277
      },
      {
        "date": "2025-08-29",
        "close": 14.24,
        "volume": 22076
      },
      {
        "date": "2025-09-05",
        "close": 14.38,
        "volume": 11619
      },
      {
        "date": "2025-09-12",
        "close": 14.26,
        "volume": 12463
      },
      {
        "date": "2025-09-19",
        "close": 13.86,
        "volume": 12630
      },
      {
        "date": "2025-09-26",
        "close": 15.44,
        "volume": 30865
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "volume": 22583
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "volume": 38565
      },
      {
        "date": "2025-10-17",
        "close": 12.88,
        "volume": 26071
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "volume": 26747
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "volume": 51679
      },
      {
        "date": "2025-11-07",
        "close": 12.92,
        "volume": 58132
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "volume": 34043
      },
      {
        "date": "2025-11-21",
        "close": 13.32,
        "volume": 35552
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "volume": 35939
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "volume": 29601
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "volume": 77988
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "volume": 55209
      },
      {
        "date": "2025-12-26",
        "close": 15.74,
        "volume": 15418
      },
      {
        "date": "2026-01-02",
        "close": 15.44,
        "volume": 34029
      },
      {
        "date": "2026-01-09",
        "close": 15.38,
        "volume": 28243
      },
      {
        "date": "2026-01-16",
        "close": 16.139999,
        "volume": 18767
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "volume": 28271
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 29346
      },
      {
        "date": "2026-02-06",
        "close": 14.48,
        "volume": 17626
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 64018
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "volume": 19871
      },
      {
        "date": "2026-02-27",
        "close": 14.66,
        "volume": 14880
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "volume": 23467
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "volume": 41764
      },
      {
        "date": "2026-03-20",
        "close": 12.18,
        "volume": 36341
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "volume": 67443
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "volume": 67894
      },
      {
        "date": "2026-04-10",
        "close": 12.92,
        "volume": 30056
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "volume": 34039
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 16118
      },
      {
        "date": "2026-05-01",
        "close": 12.84,
        "volume": 19290
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "volume": 64414
      },
      {
        "date": "2026-05-15",
        "close": 12.52,
        "volume": 57961
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "volume": 65045
      },
      {
        "date": "2026-05-29",
        "close": 14.42,
        "volume": 48765
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "volume": 5375
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 4735
      },
      {
        "date": "2026-06-19",
        "close": 14.66,
        "volume": 28076
      },
      {
        "date": "2026-06-26",
        "close": 14.68,
        "volume": 8135
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "volume": 4954
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 1054396
      },
      {
        "date": "2026-07-17",
        "close": 15.02,
        "volume": 179502
      },
      {
        "date": "2026-07-24",
        "close": 14.86,
        "volume": 16369
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 30691
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "volume": 28668
      }
    ],
    "sharemaestro_context": {
      "trend": 14.035333,
      "fair_value": 16.85891,
      "market_activity": 45.79431,
      "market_dynamics": 0.943651,
      "relative_strength": 4.458728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030233,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.076223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.326659
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.014257
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.010373
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.267184
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.100601
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.001364
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.11576
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}