{
  "ticker": {
    "uuid": "e2c1a789-1fc2-4f60-aaaa-444087fdd61a",
    "symbol": "005750",
    "name": "Daelim Bath Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4490.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4226.397461,
    "boundary_margin": 0.062371,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40078,
    "volatility_stability": 0.9287,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 0.067776,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.823,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3381.979736,
        "direction_boundary": 4669.508301,
        "core_momentum": -0.275731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359241
      },
      {
        "date": "2023-08-25",
        "close": 3256.388672,
        "direction_boundary": 4678.220215,
        "core_momentum": -0.303926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362779
      },
      {
        "date": "2023-09-01",
        "close": 3373.008789,
        "direction_boundary": 4434.290527,
        "core_momentum": -0.239335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365783
      },
      {
        "date": "2023-09-08",
        "close": 3449.260254,
        "direction_boundary": 4225.208496,
        "core_momentum": -0.183647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366
      },
      {
        "date": "2023-09-15",
        "close": 3449.260254,
        "direction_boundary": 4273.122559,
        "core_momentum": -0.192801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360078
      },
      {
        "date": "2023-09-22",
        "close": 3538.968018,
        "direction_boundary": 3715.56958,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353626
      },
      {
        "date": "2023-09-29",
        "close": 3471.687256,
        "direction_boundary": 3314.828125,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35499
      },
      {
        "date": "2023-10-06",
        "close": 3570.365479,
        "direction_boundary": 3497.775391,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355135
      },
      {
        "date": "2023-10-13",
        "close": 3538.968018,
        "direction_boundary": 3240.77832,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355497
      },
      {
        "date": "2023-10-20",
        "close": 3669.044189,
        "direction_boundary": 3323.539795,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357923
      },
      {
        "date": "2023-10-27",
        "close": 3704.927002,
        "direction_boundary": 3275.625,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2023-11-03",
        "close": 3678.014893,
        "direction_boundary": 3323.539795,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2023-11-10",
        "close": 3498.599609,
        "direction_boundary": 3606.672607,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36574
      },
      {
        "date": "2023-11-17",
        "close": 3364.038086,
        "direction_boundary": 3554.401611,
        "core_momentum": -0.053557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366292
      },
      {
        "date": "2023-11-24",
        "close": 3494.114258,
        "direction_boundary": 3963.85498,
        "core_momentum": -0.118506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369102
      },
      {
        "date": "2023-12-01",
        "close": 3328.154785,
        "direction_boundary": 3732.993164,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376619
      },
      {
        "date": "2023-12-08",
        "close": 3314.69873,
        "direction_boundary": 3563.11377,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297189
      },
      {
        "date": "2023-12-15",
        "close": 3319.184082,
        "direction_boundary": 3580.537109,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280533
      },
      {
        "date": "2023-12-22",
        "close": 3301.242432,
        "direction_boundary": 3354.03125,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258746
      },
      {
        "date": "2023-12-29",
        "close": 3368.794922,
        "direction_boundary": 3381.979736,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260077
      },
      {
        "date": "2024-01-05",
        "close": 3193.192383,
        "direction_boundary": 3476.172607,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248712
      },
      {
        "date": "2024-01-12",
        "close": 3317.962646,
        "direction_boundary": 3534.482666,
        "core_momentum": -0.061259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254042
      },
      {
        "date": "2024-01-19",
        "close": 3336.447021,
        "direction_boundary": 3476.172607,
        "core_momentum": -0.040195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250279
      },
      {
        "date": "2024-01-26",
        "close": 3299.478271,
        "direction_boundary": 3538.968018,
        "core_momentum": -0.067672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224877
      },
      {
        "date": "2024-02-02",
        "close": 3313.341553,
        "direction_boundary": 3601.763184,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223698
      },
      {
        "date": "2024-02-09",
        "close": 3456.596191,
        "direction_boundary": 3543.453369,
        "core_momentum": -0.024512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216551
      },
      {
        "date": "2024-02-16",
        "close": 3428.869385,
        "direction_boundary": 3404.406494,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2024-02-23",
        "close": 3415.006104,
        "direction_boundary": 3368.523438,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198382
      },
      {
        "date": "2024-03-01",
        "close": 3331.825928,
        "direction_boundary": 3323.669434,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195596
      },
      {
        "date": "2024-03-08",
        "close": 3364.173828,
        "direction_boundary": 3265.359619,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193414
      },
      {
        "date": "2024-03-15",
        "close": 3479.70166,
        "direction_boundary": 3126.312744,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199326
      },
      {
        "date": "2024-03-22",
        "close": 3502.807373,
        "direction_boundary": 2982.780518,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196209
      },
      {
        "date": "2024-03-29",
        "close": 3525.912842,
        "direction_boundary": 3036.60498,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194518
      },
      {
        "date": "2024-04-05",
        "close": 3493.564941,
        "direction_boundary": 2991.751221,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190835
      },
      {
        "date": "2024-04-12",
        "close": 3539.776123,
        "direction_boundary": 3041.090332,
        "core_momentum": 0.163983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2024-04-19",
        "close": 3627.577637,
        "direction_boundary": 3050.061035,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2024-04-26",
        "close": 3849.391113,
        "direction_boundary": 3023.148926,
        "core_momentum": 0.273305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2024-05-03",
        "close": 3849.391113,
        "direction_boundary": 3032.119629,
        "core_momentum": 0.269538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2024-05-10",
        "close": 3946.43457,
        "direction_boundary": 3099.400391,
        "core_momentum": 0.27329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192638
      },
      {
        "date": "2024-05-17",
        "close": 4034.23584,
        "direction_boundary": 2987.265869,
        "core_momentum": 0.350478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183244
      },
      {
        "date": "2024-05-24",
        "close": 4094.310303,
        "direction_boundary": 3023.148926,
        "core_momentum": 0.35432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2024-05-31",
        "close": 4029.61499,
        "direction_boundary": 3050.061035,
        "core_momentum": 0.321159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2024-06-07",
        "close": 4020.372559,
        "direction_boundary": 3592.79248,
        "core_momentum": 0.119011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2024-06-14",
        "close": 3886.360107,
        "direction_boundary": 3346.096436,
        "core_momentum": 0.161461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2024-06-21",
        "close": 3793.937744,
        "direction_boundary": 3606.248779,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2024-06-28",
        "close": 3678.409668,
        "direction_boundary": 3646.617188,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2024-07-05",
        "close": 3590.608643,
        "direction_boundary": 3377.494141,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2024-07-12",
        "close": 3530.53418,
        "direction_boundary": 3426.833496,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163345
      },
      {
        "date": "2024-07-19",
        "close": 3581.366455,
        "direction_boundary": 3319.184082,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164131
      },
      {
        "date": "2024-07-26",
        "close": 3516.670654,
        "direction_boundary": 3072.488037,
        "core_momentum": 0.144568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165616
      },
      {
        "date": "2024-08-02",
        "close": 3498.186279,
        "direction_boundary": 3032.119629,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165937
      },
      {
        "date": "2024-08-09",
        "close": 3317.962646,
        "direction_boundary": 3216.020264,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172178
      },
      {
        "date": "2024-08-16",
        "close": 3359.552734,
        "direction_boundary": 3381.979736,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2024-08-23",
        "close": 3378.037109,
        "direction_boundary": 3256.388672,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173127
      },
      {
        "date": "2024-08-30",
        "close": 3322.58374,
        "direction_boundary": 3373.008789,
        "core_momentum": -0.01495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2024-09-06",
        "close": 3146.981445,
        "direction_boundary": 3449.260254,
        "core_momentum": -0.087636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2024-09-13",
        "close": 3257.888184,
        "direction_boundary": 3449.260254,
        "core_momentum": -0.055482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2024-09-20",
        "close": 3244.024658,
        "direction_boundary": 3538.968018,
        "core_momentum": -0.083342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186115
      },
      {
        "date": "2024-09-27",
        "close": 3267.130371,
        "direction_boundary": 3471.687256,
        "core_momentum": -0.058921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18617
      },
      {
        "date": "2024-10-04",
        "close": 3225.540283,
        "direction_boundary": 3570.365479,
        "core_momentum": -0.09658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186479
      },
      {
        "date": "2024-10-11",
        "close": 3253.26709,
        "direction_boundary": 3538.968018,
        "core_momentum": -0.08073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2024-10-18",
        "close": 3248.645752,
        "direction_boundary": 3669.044189,
        "core_momentum": -0.11458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2024-10-25",
        "close": 3216.297852,
        "direction_boundary": 3704.927002,
        "core_momentum": -0.131886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156656
      },
      {
        "date": "2024-11-01",
        "close": 3216.297852,
        "direction_boundary": 3678.014893,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156656
      },
      {
        "date": "2024-11-08",
        "close": 3280.993652,
        "direction_boundary": 3498.599609,
        "core_momentum": -0.062198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2024-11-15",
        "close": 3211.677002,
        "direction_boundary": 3364.038086,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2024-11-22",
        "close": 3419.627197,
        "direction_boundary": 3494.114258,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177377
      },
      {
        "date": "2024-11-29",
        "close": 3622.956543,
        "direction_boundary": 3328.154785,
        "core_momentum": 0.088578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198119
      },
      {
        "date": "2024-12-06",
        "close": 3599.85083,
        "direction_boundary": 3314.69873,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198126
      },
      {
        "date": "2024-12-13",
        "close": 3632.198486,
        "direction_boundary": 3319.184082,
        "core_momentum": 0.094305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194171
      },
      {
        "date": "2024-12-20",
        "close": 3516.670654,
        "direction_boundary": 3301.242432,
        "core_momentum": 0.065257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196322
      },
      {
        "date": "2024-12-27",
        "close": 3475.46582,
        "direction_boundary": 3368.794922,
        "core_momentum": 0.031664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192621
      },
      {
        "date": "2025-01-03",
        "close": 3518.788818,
        "direction_boundary": 3193.192383,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190942
      },
      {
        "date": "2025-01-10",
        "close": 3562.111816,
        "direction_boundary": 3317.962646,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2025-01-17",
        "close": 3576.552734,
        "direction_boundary": 3336.447021,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189326
      },
      {
        "date": "2025-01-24",
        "close": 3504.3479,
        "direction_boundary": 3299.478271,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189765
      },
      {
        "date": "2025-01-31",
        "close": 3470.6521,
        "direction_boundary": 3313.341553,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1901
      },
      {
        "date": "2025-02-07",
        "close": 3687.26709,
        "direction_boundary": 3456.596191,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19241
      },
      {
        "date": "2025-02-14",
        "close": 3773.913086,
        "direction_boundary": 3428.869385,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2025-02-21",
        "close": 3841.304199,
        "direction_boundary": 3415.006104,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194789
      },
      {
        "date": "2025-02-28",
        "close": 3817.236084,
        "direction_boundary": 3331.825928,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193036
      },
      {
        "date": "2025-03-07",
        "close": 3850.931641,
        "direction_boundary": 3364.173828,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172821
      },
      {
        "date": "2025-03-14",
        "close": 3807.608643,
        "direction_boundary": 3479.70166,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170261
      },
      {
        "date": "2025-03-21",
        "close": 3822.049561,
        "direction_boundary": 3502.807373,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2025-03-28",
        "close": 3754.658447,
        "direction_boundary": 3525.912842,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2025-04-04",
        "close": 3831.677002,
        "direction_boundary": 3493.564941,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2025-04-11",
        "close": 3879.813721,
        "direction_boundary": 3539.776123,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2025-04-18",
        "close": 3918.322998,
        "direction_boundary": 3627.577637,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2025-04-25",
        "close": 3875.0,
        "direction_boundary": 3849.391113,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172083
      },
      {
        "date": "2025-05-02",
        "close": 3759.471924,
        "direction_boundary": 3849.391113,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17956
      },
      {
        "date": "2025-05-09",
        "close": 3822.049561,
        "direction_boundary": 3946.43457,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179094
      },
      {
        "date": "2025-05-16",
        "close": 3947.204834,
        "direction_boundary": 4034.23584,
        "core_momentum": -0.021573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178214
      },
      {
        "date": "2025-05-23",
        "close": 3961.645996,
        "direction_boundary": 4094.310303,
        "core_momentum": -0.032402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159752
      },
      {
        "date": "2025-05-30",
        "close": 4091.61499,
        "direction_boundary": 4029.61499,
        "core_momentum": 0.015386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2025-06-06",
        "close": 3990.527832,
        "direction_boundary": 4020.372559,
        "core_momentum": -0.007423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151495
      },
      {
        "date": "2025-06-13",
        "close": 3918.322998,
        "direction_boundary": 3886.360107,
        "core_momentum": 0.008224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2025-06-20",
        "close": 3980.900635,
        "direction_boundary": 3793.937744,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2025-06-27",
        "close": 4139.751465,
        "direction_boundary": 3678.409668,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2025-07-04",
        "close": 4428.571289,
        "direction_boundary": 3590.608643,
        "core_momentum": 0.233376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2025-07-11",
        "close": 4433.385254,
        "direction_boundary": 3530.53418,
        "core_momentum": 0.255726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2025-07-18",
        "close": 4313.043457,
        "direction_boundary": 3581.366455,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2025-07-25",
        "close": 4149.378906,
        "direction_boundary": 3516.670654,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2025-08-01",
        "close": 4106.055664,
        "direction_boundary": 3498.186279,
        "core_momentum": 0.173767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188324
      },
      {
        "date": "2025-08-08",
        "close": 4226.397461,
        "direction_boundary": 3317.962646,
        "core_momentum": 0.273793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2025-08-15",
        "close": 4317.856934,
        "direction_boundary": 3359.552734,
        "core_momentum": 0.285248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2025-08-22",
        "close": 4394.875977,
        "direction_boundary": 3378.037109,
        "core_momentum": 0.301015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2025-08-29",
        "close": 4337.111816,
        "direction_boundary": 3322.58374,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2025-09-05",
        "close": 4375.621094,
        "direction_boundary": 3146.981445,
        "core_momentum": 0.390418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2025-09-12",
        "close": 4563.354004,
        "direction_boundary": 3257.888184,
        "core_momentum": 0.400709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2025-09-19",
        "close": 4544.099121,
        "direction_boundary": 3244.024658,
        "core_momentum": 0.40076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181837
      },
      {
        "date": "2025-09-26",
        "close": 4327.484375,
        "direction_boundary": 3267.130371,
        "core_momentum": 0.324552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2025-10-03",
        "close": 4240.838379,
        "direction_boundary": 3225.540283,
        "core_momentum": 0.314768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196744
      },
      {
        "date": "2025-10-10",
        "close": 4216.77002,
        "direction_boundary": 3253.26709,
        "core_momentum": 0.296165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196773
      },
      {
        "date": "2025-10-17",
        "close": 4173.447266,
        "direction_boundary": 3248.645752,
        "core_momentum": 0.284673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197396
      },
      {
        "date": "2025-10-24",
        "close": 4173.447266,
        "direction_boundary": 3216.297852,
        "core_momentum": 0.297594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2025-10-31",
        "close": 4207.142578,
        "direction_boundary": 3216.297852,
        "core_momentum": 0.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2025-11-07",
        "close": 4048.291992,
        "direction_boundary": 3280.993652,
        "core_momentum": 0.233862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198707
      },
      {
        "date": "2025-11-14",
        "close": 4370.807617,
        "direction_boundary": 3211.677002,
        "core_momentum": 0.360911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2025-11-21",
        "close": 5006.210938,
        "direction_boundary": 3419.627197,
        "core_momentum": 0.463964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2025-11-28",
        "close": 4881.055664,
        "direction_boundary": 3622.956543,
        "core_momentum": 0.347258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2025-12-05",
        "close": 4929.192383,
        "direction_boundary": 3599.85083,
        "core_momentum": 0.369277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2025-12-12",
        "close": 4958.074707,
        "direction_boundary": 3632.198486,
        "core_momentum": 0.365034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2025-12-19",
        "close": 4779.96875,
        "direction_boundary": 3516.670654,
        "core_momentum": 0.359231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288746
      },
      {
        "date": "2025-12-26",
        "close": 4650.0,
        "direction_boundary": 3475.46582,
        "core_momentum": 0.33795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2026-01-02",
        "close": 4665.0,
        "direction_boundary": 3518.788818,
        "core_momentum": 0.32574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274084
      },
      {
        "date": "2026-01-09",
        "close": 4660.0,
        "direction_boundary": 3562.111816,
        "core_momentum": 0.308213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274115
      },
      {
        "date": "2026-01-16",
        "close": 4685.0,
        "direction_boundary": 3576.552734,
        "core_momentum": 0.309921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2026-01-23",
        "close": 4705.0,
        "direction_boundary": 3504.3479,
        "core_momentum": 0.342618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26401
      },
      {
        "date": "2026-01-30",
        "close": 4630.0,
        "direction_boundary": 3470.6521,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264769
      },
      {
        "date": "2026-02-06",
        "close": 5470.0,
        "direction_boundary": 3687.26709,
        "core_momentum": 0.483484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346436
      },
      {
        "date": "2026-02-13",
        "close": 5810.0,
        "direction_boundary": 3773.913086,
        "core_momentum": 0.539516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353149
      },
      {
        "date": "2026-02-20",
        "close": 5640.0,
        "direction_boundary": 3841.304199,
        "core_momentum": 0.468251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357552
      },
      {
        "date": "2026-02-27",
        "close": 5350.0,
        "direction_boundary": 3817.236084,
        "core_momentum": 0.401538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366693
      },
      {
        "date": "2026-03-06",
        "close": 4810.0,
        "direction_boundary": 3850.931641,
        "core_momentum": 0.249048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399561
      },
      {
        "date": "2026-03-13",
        "close": 5300.0,
        "direction_boundary": 3807.608643,
        "core_momentum": 0.39195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2026-03-20",
        "close": 5970.0,
        "direction_boundary": 3822.049561,
        "core_momentum": 0.561989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445204
      },
      {
        "date": "2026-03-27",
        "close": 5850.0,
        "direction_boundary": 3754.658447,
        "core_momentum": 0.558064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439316
      },
      {
        "date": "2026-04-03",
        "close": 5650.0,
        "direction_boundary": 3831.677002,
        "core_momentum": 0.47455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441882
      },
      {
        "date": "2026-04-10",
        "close": 5860.0,
        "direction_boundary": 3879.813721,
        "core_momentum": 0.510382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44256
      },
      {
        "date": "2026-04-17",
        "close": 5860.0,
        "direction_boundary": 3918.322998,
        "core_momentum": 0.495538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441719
      },
      {
        "date": "2026-04-24",
        "close": 5780.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.491613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442941
      },
      {
        "date": "2026-05-01",
        "close": 5640.0,
        "direction_boundary": 3759.471924,
        "core_momentum": 0.500211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445892
      },
      {
        "date": "2026-05-08",
        "close": 5380.0,
        "direction_boundary": 3822.049561,
        "core_momentum": 0.407622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447994
      },
      {
        "date": "2026-05-15",
        "close": 5130.0,
        "direction_boundary": 3947.204834,
        "core_momentum": 0.299654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444661
      },
      {
        "date": "2026-05-22",
        "close": 5200.0,
        "direction_boundary": 3961.645996,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403865
      },
      {
        "date": "2026-05-29",
        "close": 4585.0,
        "direction_boundary": 4091.61499,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439682
      },
      {
        "date": "2026-06-05",
        "close": 4415.0,
        "direction_boundary": 3990.527832,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441985
      },
      {
        "date": "2026-06-12",
        "close": 4410.0,
        "direction_boundary": 3918.322998,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441772
      },
      {
        "date": "2026-06-19",
        "close": 4175.0,
        "direction_boundary": 3980.900635,
        "core_momentum": 0.048758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445119
      },
      {
        "date": "2026-06-26",
        "close": 4030.0,
        "direction_boundary": 4139.751465,
        "core_momentum": -0.026512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      },
      {
        "date": "2026-07-03",
        "close": 4275.0,
        "direction_boundary": 4428.571289,
        "core_momentum": -0.034677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454838
      },
      {
        "date": "2026-07-10",
        "close": 4380.0,
        "direction_boundary": 4433.385254,
        "core_momentum": -0.012042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456447
      },
      {
        "date": "2026-07-17",
        "close": 4140.0,
        "direction_boundary": 4313.043457,
        "core_momentum": -0.040121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462338
      },
      {
        "date": "2026-07-24",
        "close": 4205.0,
        "direction_boundary": 4149.378906,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463045
      },
      {
        "date": "2026-07-31",
        "close": 4330.0,
        "direction_boundary": 4106.055664,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465012
      },
      {
        "date": "2026-08-07",
        "close": 4490.0,
        "direction_boundary": 4226.397461,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3381.979736,
        "volume": 391678
      },
      {
        "date": "2023-08-25",
        "close": 3256.388672,
        "volume": 72273
      },
      {
        "date": "2023-09-01",
        "close": 3373.008789,
        "volume": 57602
      },
      {
        "date": "2023-09-08",
        "close": 3449.260254,
        "volume": 85122
      },
      {
        "date": "2023-09-15",
        "close": 3449.260254,
        "volume": 82499
      },
      {
        "date": "2023-09-22",
        "close": 3538.968018,
        "volume": 1324873
      },
      {
        "date": "2023-09-29",
        "close": 3471.687256,
        "volume": 144232
      },
      {
        "date": "2023-10-06",
        "close": 3570.365479,
        "volume": 149805
      },
      {
        "date": "2023-10-13",
        "close": 3538.968018,
        "volume": 966451
      },
      {
        "date": "2023-10-20",
        "close": 3669.044189,
        "volume": 249221
      },
      {
        "date": "2023-10-27",
        "close": 3704.927002,
        "volume": 358974
      },
      {
        "date": "2023-11-03",
        "close": 3678.014893,
        "volume": 128224
      },
      {
        "date": "2023-11-10",
        "close": 3498.599609,
        "volume": 137233
      },
      {
        "date": "2023-11-17",
        "close": 3364.038086,
        "volume": 175084
      },
      {
        "date": "2023-11-24",
        "close": 3494.114258,
        "volume": 88389
      },
      {
        "date": "2023-12-01",
        "close": 3328.154785,
        "volume": 98337
      },
      {
        "date": "2023-12-08",
        "close": 3314.69873,
        "volume": 89134
      },
      {
        "date": "2023-12-15",
        "close": 3319.184082,
        "volume": 65778
      },
      {
        "date": "2023-12-22",
        "close": 3301.242432,
        "volume": 45126
      },
      {
        "date": "2023-12-29",
        "close": 3368.794922,
        "volume": 58803
      },
      {
        "date": "2024-01-05",
        "close": 3193.192383,
        "volume": 102292
      },
      {
        "date": "2024-01-12",
        "close": 3317.962646,
        "volume": 60250
      },
      {
        "date": "2024-01-19",
        "close": 3336.447021,
        "volume": 288634
      },
      {
        "date": "2024-01-26",
        "close": 3299.478271,
        "volume": 64308
      },
      {
        "date": "2024-02-02",
        "close": 3313.341553,
        "volume": 68565
      },
      {
        "date": "2024-02-09",
        "close": 3456.596191,
        "volume": 140444
      },
      {
        "date": "2024-02-16",
        "close": 3428.869385,
        "volume": 63106
      },
      {
        "date": "2024-02-23",
        "close": 3415.006104,
        "volume": 308082
      },
      {
        "date": "2024-03-01",
        "close": 3331.825928,
        "volume": 62122
      },
      {
        "date": "2024-03-08",
        "close": 3364.173828,
        "volume": 73194
      },
      {
        "date": "2024-03-15",
        "close": 3479.70166,
        "volume": 133546
      },
      {
        "date": "2024-03-22",
        "close": 3502.807373,
        "volume": 160794
      },
      {
        "date": "2024-03-29",
        "close": 3525.912842,
        "volume": 122500
      },
      {
        "date": "2024-04-05",
        "close": 3493.564941,
        "volume": 74812
      },
      {
        "date": "2024-04-12",
        "close": 3539.776123,
        "volume": 89130
      },
      {
        "date": "2024-04-19",
        "close": 3627.577637,
        "volume": 90448
      },
      {
        "date": "2024-04-26",
        "close": 3849.391113,
        "volume": 168707
      },
      {
        "date": "2024-05-03",
        "close": 3849.391113,
        "volume": 119686
      },
      {
        "date": "2024-05-10",
        "close": 3946.43457,
        "volume": 75831
      },
      {
        "date": "2024-05-17",
        "close": 4034.23584,
        "volume": 93852
      },
      {
        "date": "2024-05-24",
        "close": 4094.310303,
        "volume": 130708
      },
      {
        "date": "2024-05-31",
        "close": 4029.61499,
        "volume": 74622
      },
      {
        "date": "2024-06-07",
        "close": 4020.372559,
        "volume": 32454
      },
      {
        "date": "2024-06-14",
        "close": 3886.360107,
        "volume": 61869
      },
      {
        "date": "2024-06-21",
        "close": 3793.937744,
        "volume": 28046
      },
      {
        "date": "2024-06-28",
        "close": 3678.409668,
        "volume": 3084899
      },
      {
        "date": "2024-07-05",
        "close": 3590.608643,
        "volume": 97857
      },
      {
        "date": "2024-07-12",
        "close": 3530.53418,
        "volume": 59759
      },
      {
        "date": "2024-07-19",
        "close": 3581.366455,
        "volume": 48228
      },
      {
        "date": "2024-07-26",
        "close": 3516.670654,
        "volume": 31065
      },
      {
        "date": "2024-08-02",
        "close": 3498.186279,
        "volume": 36292
      },
      {
        "date": "2024-08-09",
        "close": 3317.962646,
        "volume": 1534660
      },
      {
        "date": "2024-08-16",
        "close": 3359.552734,
        "volume": 129437
      },
      {
        "date": "2024-08-23",
        "close": 3378.037109,
        "volume": 55339
      },
      {
        "date": "2024-08-30",
        "close": 3322.58374,
        "volume": 24727
      },
      {
        "date": "2024-09-06",
        "close": 3146.981445,
        "volume": 39184
      },
      {
        "date": "2024-09-13",
        "close": 3257.888184,
        "volume": 1152183
      },
      {
        "date": "2024-09-20",
        "close": 3244.024658,
        "volume": 25614
      },
      {
        "date": "2024-09-27",
        "close": 3267.130371,
        "volume": 57630
      },
      {
        "date": "2024-10-04",
        "close": 3225.540283,
        "volume": 16078
      },
      {
        "date": "2024-10-11",
        "close": 3253.26709,
        "volume": 22086
      },
      {
        "date": "2024-10-18",
        "close": 3248.645752,
        "volume": 281757
      },
      {
        "date": "2024-10-25",
        "close": 3216.297852,
        "volume": 45668
      },
      {
        "date": "2024-11-01",
        "close": 3216.297852,
        "volume": 23242
      },
      {
        "date": "2024-11-08",
        "close": 3280.993652,
        "volume": 40557
      },
      {
        "date": "2024-11-15",
        "close": 3211.677002,
        "volume": 64954
      },
      {
        "date": "2024-11-22",
        "close": 3419.627197,
        "volume": 840091
      },
      {
        "date": "2024-11-29",
        "close": 3622.956543,
        "volume": 260987
      },
      {
        "date": "2024-12-06",
        "close": 3599.85083,
        "volume": 188220
      },
      {
        "date": "2024-12-13",
        "close": 3632.198486,
        "volume": 188389
      },
      {
        "date": "2024-12-20",
        "close": 3516.670654,
        "volume": 75291
      },
      {
        "date": "2024-12-27",
        "close": 3475.46582,
        "volume": 67461
      },
      {
        "date": "2025-01-03",
        "close": 3518.788818,
        "volume": 19373
      },
      {
        "date": "2025-01-10",
        "close": 3562.111816,
        "volume": 31726
      },
      {
        "date": "2025-01-17",
        "close": 3576.552734,
        "volume": 37829
      },
      {
        "date": "2025-01-24",
        "close": 3504.3479,
        "volume": 36947
      },
      {
        "date": "2025-01-31",
        "close": 3470.6521,
        "volume": 7091
      },
      {
        "date": "2025-02-07",
        "close": 3687.26709,
        "volume": 540292
      },
      {
        "date": "2025-02-14",
        "close": 3773.913086,
        "volume": 138150
      },
      {
        "date": "2025-02-21",
        "close": 3841.304199,
        "volume": 158347
      },
      {
        "date": "2025-02-28",
        "close": 3817.236084,
        "volume": 127952
      },
      {
        "date": "2025-03-07",
        "close": 3850.931641,
        "volume": 106683
      },
      {
        "date": "2025-03-14",
        "close": 3807.608643,
        "volume": 98390
      },
      {
        "date": "2025-03-21",
        "close": 3822.049561,
        "volume": 91756
      },
      {
        "date": "2025-03-28",
        "close": 3754.658447,
        "volume": 73091
      },
      {
        "date": "2025-04-04",
        "close": 3831.677002,
        "volume": 47758
      },
      {
        "date": "2025-04-11",
        "close": 3879.813721,
        "volume": 88497
      },
      {
        "date": "2025-04-18",
        "close": 3918.322998,
        "volume": 52382
      },
      {
        "date": "2025-04-25",
        "close": 3875.0,
        "volume": 53422
      },
      {
        "date": "2025-05-02",
        "close": 3759.471924,
        "volume": 53960
      },
      {
        "date": "2025-05-09",
        "close": 3822.049561,
        "volume": 27348
      },
      {
        "date": "2025-05-16",
        "close": 3947.204834,
        "volume": 61732
      },
      {
        "date": "2025-05-23",
        "close": 3961.645996,
        "volume": 79832
      },
      {
        "date": "2025-05-30",
        "close": 4091.61499,
        "volume": 72960
      },
      {
        "date": "2025-06-06",
        "close": 3990.527832,
        "volume": 64063
      },
      {
        "date": "2025-06-13",
        "close": 3918.322998,
        "volume": 100805
      },
      {
        "date": "2025-06-20",
        "close": 3980.900635,
        "volume": 86460
      },
      {
        "date": "2025-06-27",
        "close": 4139.751465,
        "volume": 2908205
      },
      {
        "date": "2025-07-04",
        "close": 4428.571289,
        "volume": 1266362
      },
      {
        "date": "2025-07-11",
        "close": 4433.385254,
        "volume": 194214
      },
      {
        "date": "2025-07-18",
        "close": 4313.043457,
        "volume": 120655
      },
      {
        "date": "2025-07-25",
        "close": 4149.378906,
        "volume": 106165
      },
      {
        "date": "2025-08-01",
        "close": 4106.055664,
        "volume": 109773
      },
      {
        "date": "2025-08-08",
        "close": 4226.397461,
        "volume": 3803244
      },
      {
        "date": "2025-08-15",
        "close": 4317.856934,
        "volume": 184361
      },
      {
        "date": "2025-08-22",
        "close": 4394.875977,
        "volume": 229069
      },
      {
        "date": "2025-08-29",
        "close": 4337.111816,
        "volume": 252948
      },
      {
        "date": "2025-09-05",
        "close": 4375.621094,
        "volume": 104439
      },
      {
        "date": "2025-09-12",
        "close": 4563.354004,
        "volume": 240963
      },
      {
        "date": "2025-09-19",
        "close": 4544.099121,
        "volume": 70152
      },
      {
        "date": "2025-09-26",
        "close": 4327.484375,
        "volume": 144882
      },
      {
        "date": "2025-10-03",
        "close": 4240.838379,
        "volume": 104390
      },
      {
        "date": "2025-10-10",
        "close": 4216.77002,
        "volume": 12241
      },
      {
        "date": "2025-10-17",
        "close": 4173.447266,
        "volume": 164237
      },
      {
        "date": "2025-10-24",
        "close": 4173.447266,
        "volume": 110975
      },
      {
        "date": "2025-10-31",
        "close": 4207.142578,
        "volume": 149704
      },
      {
        "date": "2025-11-07",
        "close": 4048.291992,
        "volume": 159319
      },
      {
        "date": "2025-11-14",
        "close": 4370.807617,
        "volume": 158791
      },
      {
        "date": "2025-11-21",
        "close": 5006.210938,
        "volume": 478239
      },
      {
        "date": "2025-11-28",
        "close": 4881.055664,
        "volume": 345296
      },
      {
        "date": "2025-12-05",
        "close": 4929.192383,
        "volume": 161493
      },
      {
        "date": "2025-12-12",
        "close": 4958.074707,
        "volume": 180329
      },
      {
        "date": "2025-12-19",
        "close": 4779.96875,
        "volume": 89380
      },
      {
        "date": "2025-12-26",
        "close": 4650.0,
        "volume": 107957
      },
      {
        "date": "2026-01-02",
        "close": 4665.0,
        "volume": 80049
      },
      {
        "date": "2026-01-09",
        "close": 4660.0,
        "volume": 99636
      },
      {
        "date": "2026-01-16",
        "close": 4685.0,
        "volume": 146998
      },
      {
        "date": "2026-01-23",
        "close": 4705.0,
        "volume": 112770
      },
      {
        "date": "2026-01-30",
        "close": 4630.0,
        "volume": 118666
      },
      {
        "date": "2026-02-06",
        "close": 5470.0,
        "volume": 1605576
      },
      {
        "date": "2026-02-13",
        "close": 5810.0,
        "volume": 1054779
      },
      {
        "date": "2026-02-20",
        "close": 5640.0,
        "volume": 168932
      },
      {
        "date": "2026-02-27",
        "close": 5350.0,
        "volume": 322311
      },
      {
        "date": "2026-03-06",
        "close": 4810.0,
        "volume": 296767
      },
      {
        "date": "2026-03-13",
        "close": 5300.0,
        "volume": 370446
      },
      {
        "date": "2026-03-20",
        "close": 5970.0,
        "volume": 1092939
      },
      {
        "date": "2026-03-27",
        "close": 5850.0,
        "volume": 1026590
      },
      {
        "date": "2026-04-03",
        "close": 5650.0,
        "volume": 728008
      },
      {
        "date": "2026-04-10",
        "close": 5860.0,
        "volume": 465565
      },
      {
        "date": "2026-04-17",
        "close": 5860.0,
        "volume": 291507
      },
      {
        "date": "2026-04-24",
        "close": 5780.0,
        "volume": 314925
      },
      {
        "date": "2026-05-01",
        "close": 5640.0,
        "volume": 206848
      },
      {
        "date": "2026-05-08",
        "close": 5380.0,
        "volume": 263339
      },
      {
        "date": "2026-05-15",
        "close": 5130.0,
        "volume": 283548
      },
      {
        "date": "2026-05-22",
        "close": 5200.0,
        "volume": 199316
      },
      {
        "date": "2026-05-29",
        "close": 4585.0,
        "volume": 192412
      },
      {
        "date": "2026-06-05",
        "close": 4415.0,
        "volume": 28463
      },
      {
        "date": "2026-06-12",
        "close": 4410.0,
        "volume": 18276
      },
      {
        "date": "2026-06-19",
        "close": 4175.0,
        "volume": 34359
      },
      {
        "date": "2026-06-26",
        "close": 4030.0,
        "volume": 46860
      },
      {
        "date": "2026-07-03",
        "close": 4275.0,
        "volume": 28438
      },
      {
        "date": "2026-07-10",
        "close": 4380.0,
        "volume": 224303
      },
      {
        "date": "2026-07-17",
        "close": 4140.0,
        "volume": 155229
      },
      {
        "date": "2026-07-24",
        "close": 4205.0,
        "volume": 118874
      },
      {
        "date": "2026-07-31",
        "close": 4330.0,
        "volume": 339240
      },
      {
        "date": "2026-08-07",
        "close": 4490.0,
        "volume": 170816
      }
    ],
    "sharemaestro_context": {
      "trend": 5005.166667,
      "fair_value": 4003.503952,
      "market_activity": -31.105997,
      "market_dynamics": -0.870765,
      "relative_strength": -25.690474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009962,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.108738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.012006
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.032345
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.029207
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.069568
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.053777
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.065507
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.027295
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067776
      }
    ]
  }
}