{
  "ticker": {
    "uuid": "e2c4a4e1-3ae1-42ea-8804-2647c7e6c500",
    "symbol": "BA",
    "name": "Bangkok Airways Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.68004,
    "boundary_margin": 0.440054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.464786,
    "volatility_stability": 0.7543,
    "risk_context": 0.2152,
    "current_regime": {
      "move": 0.387324,
      "interruption": -0.068421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.288,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.19464,
        "direction_boundary": 8.256768,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259929
      },
      {
        "date": "2023-08-25",
        "close": 13.356538,
        "direction_boundary": 8.661512,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2023-09-01",
        "close": 13.923179,
        "direction_boundary": 9.066256,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2023-09-08",
        "close": 13.19464,
        "direction_boundary": 8.985308,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2023-09-15",
        "close": 13.599383,
        "direction_boundary": 8.499615,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244492
      },
      {
        "date": "2023-09-22",
        "close": 12.789897,
        "direction_boundary": 9.632896,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262633
      },
      {
        "date": "2023-09-29",
        "close": 12.627998,
        "direction_boundary": 9.794793,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255799
      },
      {
        "date": "2023-10-06",
        "close": 11.656614,
        "direction_boundary": 10.199536,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2023-10-13",
        "close": 12.142306,
        "direction_boundary": 9.713846,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2023-10-20",
        "close": 11.009024,
        "direction_boundary": 10.280486,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314914
      },
      {
        "date": "2023-10-27",
        "close": 10.847127,
        "direction_boundary": 11.009024,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312978
      },
      {
        "date": "2023-11-03",
        "close": 11.89946,
        "direction_boundary": 11.009024,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334776
      },
      {
        "date": "2023-11-10",
        "close": 12.061357,
        "direction_boundary": 11.009024,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330205
      },
      {
        "date": "2023-11-17",
        "close": 12.385153,
        "direction_boundary": 10.037641,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32571
      },
      {
        "date": "2023-11-24",
        "close": 12.387906,
        "direction_boundary": 10.442384,
        "core_momentum": 0.18631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324754
      },
      {
        "date": "2023-12-01",
        "close": 11.885693,
        "direction_boundary": 10.847127,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321401
      },
      {
        "date": "2023-12-08",
        "close": 12.220502,
        "direction_boundary": 10.442384,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318886
      },
      {
        "date": "2023-12-15",
        "close": 12.1368,
        "direction_boundary": 10.523333,
        "core_momentum": 0.153323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312206
      },
      {
        "date": "2023-12-22",
        "close": 12.304204,
        "direction_boundary": 10.280486,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307209
      },
      {
        "date": "2023-12-29",
        "close": 13.141225,
        "direction_boundary": 10.847127,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2024-01-05",
        "close": 12.722713,
        "direction_boundary": 11.575665,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2024-01-12",
        "close": 12.722713,
        "direction_boundary": 10.928076,
        "core_momentum": 0.164223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314383
      },
      {
        "date": "2024-01-19",
        "close": 12.55531,
        "direction_boundary": 11.25187,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2024-01-26",
        "close": 12.220502,
        "direction_boundary": 11.494717,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2024-02-02",
        "close": 12.722713,
        "direction_boundary": 11.656614,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2024-02-09",
        "close": 13.224927,
        "direction_boundary": 11.494717,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2024-02-16",
        "close": 13.308628,
        "direction_boundary": 11.25187,
        "core_momentum": 0.182793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313425
      },
      {
        "date": "2024-02-23",
        "close": 13.39233,
        "direction_boundary": 10.847127,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313084
      },
      {
        "date": "2024-03-01",
        "close": 13.476033,
        "direction_boundary": 10.280486,
        "core_momentum": 0.310836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307514
      },
      {
        "date": "2024-03-08",
        "close": 13.567887,
        "direction_boundary": 10.523333,
        "core_momentum": 0.289315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2024-03-15",
        "close": 14.086405,
        "direction_boundary": 10.037641,
        "core_momentum": 0.403358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2024-03-22",
        "close": 13.740726,
        "direction_boundary": 10.361435,
        "core_momentum": 0.326141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2024-03-29",
        "close": 13.654307,
        "direction_boundary": 10.928076,
        "core_momentum": 0.24947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2024-04-05",
        "close": 14.604922,
        "direction_boundary": 10.847127,
        "core_momentum": 0.346432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2024-04-12",
        "close": 14.777764,
        "direction_boundary": 10.442384,
        "core_momentum": 0.415171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2024-04-19",
        "close": 14.777764,
        "direction_boundary": 10.442384,
        "core_momentum": 0.415171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2024-04-26",
        "close": 14.518503,
        "direction_boundary": 10.76618,
        "core_momentum": 0.348529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225936
      },
      {
        "date": "2024-05-03",
        "close": 14.777764,
        "direction_boundary": 11.170922,
        "core_momentum": 0.322878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2024-05-10",
        "close": 14.518503,
        "direction_boundary": 11.656614,
        "core_momentum": 0.245516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196674
      },
      {
        "date": "2024-05-17",
        "close": 16.160477,
        "direction_boundary": 11.170922,
        "core_momentum": 0.446656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239658
      },
      {
        "date": "2024-05-24",
        "close": 16.765413,
        "direction_boundary": 11.413769,
        "core_momentum": 0.468876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2024-05-31",
        "close": 17.283932,
        "direction_boundary": 12.061357,
        "core_momentum": 0.433001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2024-06-07",
        "close": 19.358006,
        "direction_boundary": 12.54705,
        "core_momentum": 0.542833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2024-06-14",
        "close": 17.716032,
        "direction_boundary": 13.113691,
        "core_momentum": 0.350957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304582
      },
      {
        "date": "2024-06-21",
        "close": 18.320971,
        "direction_boundary": 12.54705,
        "core_momentum": 0.460182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2024-06-28",
        "close": 18.148129,
        "direction_boundary": 12.4661,
        "core_momentum": 0.455798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298588
      },
      {
        "date": "2024-07-05",
        "close": 17.802452,
        "direction_boundary": 12.061357,
        "core_momentum": 0.475991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295184
      },
      {
        "date": "2024-07-12",
        "close": 17.543192,
        "direction_boundary": 11.575665,
        "core_momentum": 0.515523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297163
      },
      {
        "date": "2024-07-19",
        "close": 18.320971,
        "direction_boundary": 11.575665,
        "core_momentum": 0.582714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2024-07-26",
        "close": 18.320971,
        "direction_boundary": 11.89946,
        "core_momentum": 0.539647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292548
      },
      {
        "date": "2024-08-02",
        "close": 17.283932,
        "direction_boundary": 12.385153,
        "core_momentum": 0.395536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307446
      },
      {
        "date": "2024-08-09",
        "close": 17.197514,
        "direction_boundary": 12.951794,
        "core_momentum": 0.327809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2024-08-16",
        "close": 16.506155,
        "direction_boundary": 13.19464,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313876
      },
      {
        "date": "2024-08-23",
        "close": 19.530844,
        "direction_boundary": 13.356538,
        "core_momentum": 0.462268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38429
      },
      {
        "date": "2024-08-30",
        "close": 19.271584,
        "direction_boundary": 13.923179,
        "core_momentum": 0.384137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386091
      },
      {
        "date": "2024-09-06",
        "close": 19.449203,
        "direction_boundary": 13.19464,
        "core_momentum": 0.474023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386019
      },
      {
        "date": "2024-09-13",
        "close": 20.514914,
        "direction_boundary": 13.599383,
        "core_momentum": 0.508518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388577
      },
      {
        "date": "2024-09-20",
        "close": 21.225386,
        "direction_boundary": 12.789897,
        "core_momentum": 0.659543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385231
      },
      {
        "date": "2024-09-27",
        "close": 20.426105,
        "direction_boundary": 12.627998,
        "core_momentum": 0.617525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391582
      },
      {
        "date": "2024-10-04",
        "close": 20.426105,
        "direction_boundary": 11.656614,
        "core_momentum": 0.752319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2024-10-11",
        "close": 21.491814,
        "direction_boundary": 12.142306,
        "core_momentum": 0.769994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388407
      },
      {
        "date": "2024-10-18",
        "close": 21.04777,
        "direction_boundary": 11.009024,
        "core_momentum": 0.911865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2024-10-25",
        "close": 21.04777,
        "direction_boundary": 10.847127,
        "core_momentum": 0.9404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2024-11-01",
        "close": 22.868357,
        "direction_boundary": 11.89946,
        "core_momentum": 0.921798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400461
      },
      {
        "date": "2024-11-08",
        "close": 22.646334,
        "direction_boundary": 12.061357,
        "core_momentum": 0.877594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399243
      },
      {
        "date": "2024-11-15",
        "close": 21.136578,
        "direction_boundary": 12.385153,
        "core_momentum": 0.706606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394481
      },
      {
        "date": "2024-11-22",
        "close": 21.758244,
        "direction_boundary": 12.387906,
        "core_momentum": 0.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393587
      },
      {
        "date": "2024-11-29",
        "close": 20.870152,
        "direction_boundary": 11.885693,
        "core_momentum": 0.755905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398774
      },
      {
        "date": "2024-12-06",
        "close": 21.669432,
        "direction_boundary": 12.220502,
        "core_momentum": 0.773203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371369
      },
      {
        "date": "2024-12-13",
        "close": 20.78134,
        "direction_boundary": 12.1368,
        "core_momentum": 0.712259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353163
      },
      {
        "date": "2024-12-20",
        "close": 19.449203,
        "direction_boundary": 12.304204,
        "core_momentum": 0.580696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364598
      },
      {
        "date": "2024-12-27",
        "close": 19.982059,
        "direction_boundary": 13.141225,
        "core_momentum": 0.520563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365753
      },
      {
        "date": "2025-01-03",
        "close": 19.715631,
        "direction_boundary": 12.722713,
        "core_momentum": 0.54964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365112
      },
      {
        "date": "2025-01-10",
        "close": 18.472303,
        "direction_boundary": 12.722713,
        "core_momentum": 0.451915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376775
      },
      {
        "date": "2025-01-17",
        "close": 17.140165,
        "direction_boundary": 12.55531,
        "core_momentum": 0.365173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386346
      },
      {
        "date": "2025-01-24",
        "close": 16.873737,
        "direction_boundary": 12.220502,
        "core_momentum": 0.380773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386749
      },
      {
        "date": "2025-01-31",
        "close": 16.607311,
        "direction_boundary": 12.722713,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379064
      },
      {
        "date": "2025-02-07",
        "close": 16.340883,
        "direction_boundary": 13.224927,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379584
      },
      {
        "date": "2025-02-14",
        "close": 17.317783,
        "direction_boundary": 13.308628,
        "core_momentum": 0.301245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384035
      },
      {
        "date": "2025-02-21",
        "close": 18.561111,
        "direction_boundary": 13.39233,
        "core_momentum": 0.385951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316941
      },
      {
        "date": "2025-02-28",
        "close": 17.939447,
        "direction_boundary": 13.476033,
        "core_momentum": 0.331211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319719
      },
      {
        "date": "2025-03-07",
        "close": 18.827539,
        "direction_boundary": 13.567887,
        "core_momentum": 0.387654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327162
      },
      {
        "date": "2025-03-14",
        "close": 19.280594,
        "direction_boundary": 14.086405,
        "core_momentum": 0.368738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31978
      },
      {
        "date": "2025-03-21",
        "close": 17.168911,
        "direction_boundary": 13.740726,
        "core_momentum": 0.249491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351693
      },
      {
        "date": "2025-03-28",
        "close": 17.260721,
        "direction_boundary": 13.654307,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349396
      },
      {
        "date": "2025-04-04",
        "close": 15.057226,
        "direction_boundary": 14.604922,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392951
      },
      {
        "date": "2025-04-11",
        "close": 14.230915,
        "direction_boundary": 14.777764,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2025-04-18",
        "close": 14.139102,
        "direction_boundary": 14.777764,
        "core_momentum": -0.043218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387038
      },
      {
        "date": "2025-04-25",
        "close": 15.057226,
        "direction_boundary": 14.518503,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401574
      },
      {
        "date": "2025-05-02",
        "close": 14.689977,
        "direction_boundary": 14.777764,
        "core_momentum": -0.00594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377197
      },
      {
        "date": "2025-05-09",
        "close": 13.771852,
        "direction_boundary": 14.518503,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382697
      },
      {
        "date": "2025-05-16",
        "close": 12.670105,
        "direction_boundary": 16.160477,
        "core_momentum": -0.215982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386943
      },
      {
        "date": "2025-05-23",
        "close": 12.670105,
        "direction_boundary": 16.765413,
        "core_momentum": -0.244271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381703
      },
      {
        "date": "2025-05-30",
        "close": 12.761917,
        "direction_boundary": 17.283932,
        "core_momentum": -0.261631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2025-06-06",
        "close": 12.670105,
        "direction_boundary": 19.358006,
        "core_momentum": -0.345485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374094
      },
      {
        "date": "2025-06-13",
        "close": 11.568357,
        "direction_boundary": 17.716032,
        "core_momentum": -0.347012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385687
      },
      {
        "date": "2025-06-20",
        "close": 10.191172,
        "direction_boundary": 18.320971,
        "core_momentum": -0.443743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40789
      },
      {
        "date": "2025-06-27",
        "close": 10.833858,
        "direction_boundary": 18.148129,
        "core_momentum": -0.403032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419162
      },
      {
        "date": "2025-07-04",
        "close": 11.476544,
        "direction_boundary": 17.802452,
        "core_momentum": -0.355339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433914
      },
      {
        "date": "2025-07-11",
        "close": 11.751982,
        "direction_boundary": 17.543192,
        "core_momentum": -0.330112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433255
      },
      {
        "date": "2025-07-18",
        "close": 13.863666,
        "direction_boundary": 18.320971,
        "core_momentum": -0.24329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493347
      },
      {
        "date": "2025-07-25",
        "close": 13.312792,
        "direction_boundary": 18.320971,
        "core_momentum": -0.273358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495307
      },
      {
        "date": "2025-08-01",
        "close": 14.047291,
        "direction_boundary": 17.283932,
        "core_momentum": -0.187263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502749
      },
      {
        "date": "2025-08-08",
        "close": 13.68004,
        "direction_boundary": 17.197514,
        "core_momentum": -0.204534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503352
      },
      {
        "date": "2025-08-15",
        "close": 13.496416,
        "direction_boundary": 16.506155,
        "core_momentum": -0.18234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494605
      },
      {
        "date": "2025-08-22",
        "close": 12.85373,
        "direction_boundary": 19.530844,
        "core_momentum": -0.341875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483918
      },
      {
        "date": "2025-08-29",
        "close": 12.394668,
        "direction_boundary": 19.271584,
        "core_momentum": -0.356842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484118
      },
      {
        "date": "2025-09-05",
        "close": 13.037354,
        "direction_boundary": 19.449203,
        "core_momentum": -0.329672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484704
      },
      {
        "date": "2025-09-12",
        "close": 13.129167,
        "direction_boundary": 20.514914,
        "core_momentum": -0.360018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482635
      },
      {
        "date": "2025-09-19",
        "close": 12.93889,
        "direction_boundary": 21.225386,
        "core_momentum": -0.390405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46006
      },
      {
        "date": "2025-09-26",
        "close": 12.653473,
        "direction_boundary": 20.426105,
        "core_momentum": -0.380524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459708
      },
      {
        "date": "2025-10-03",
        "close": 13.795139,
        "direction_boundary": 20.426105,
        "core_momentum": -0.324632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442467
      },
      {
        "date": "2025-10-10",
        "close": 13.224305,
        "direction_boundary": 21.491814,
        "core_momentum": -0.384682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439492
      },
      {
        "date": "2025-10-17",
        "close": 13.034028,
        "direction_boundary": 21.04777,
        "core_momentum": -0.380741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439766
      },
      {
        "date": "2025-10-24",
        "close": 12.272917,
        "direction_boundary": 21.04777,
        "core_momentum": -0.416902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435904
      },
      {
        "date": "2025-10-31",
        "close": 12.368055,
        "direction_boundary": 22.868357,
        "core_momentum": -0.459163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435719
      },
      {
        "date": "2025-11-07",
        "close": 12.558333,
        "direction_boundary": 22.646334,
        "core_momentum": -0.445458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428496
      },
      {
        "date": "2025-11-14",
        "close": 13.319445,
        "direction_boundary": 21.136578,
        "core_momentum": -0.369839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420822
      },
      {
        "date": "2025-11-21",
        "close": 13.890278,
        "direction_boundary": 21.758244,
        "core_momentum": -0.361609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424446
      },
      {
        "date": "2025-11-28",
        "close": 13.7,
        "direction_boundary": 20.870152,
        "core_momentum": -0.34356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425081
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "direction_boundary": 21.669432,
        "core_momentum": -0.367773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424861
      },
      {
        "date": "2025-12-12",
        "close": 13.604861,
        "direction_boundary": 20.78134,
        "core_momentum": -0.345333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403113
      },
      {
        "date": "2025-12-19",
        "close": 14.270833,
        "direction_boundary": 19.449203,
        "core_momentum": -0.266251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358103
      },
      {
        "date": "2025-12-26",
        "close": 14.175694,
        "direction_boundary": 19.982059,
        "core_momentum": -0.290579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352148
      },
      {
        "date": "2026-01-02",
        "close": 14.080556,
        "direction_boundary": 19.715631,
        "core_momentum": -0.285818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346121
      },
      {
        "date": "2026-01-09",
        "close": 15.317362,
        "direction_boundary": 18.472303,
        "core_momentum": -0.170793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36148
      },
      {
        "date": "2026-01-16",
        "close": 14.651388,
        "direction_boundary": 17.140165,
        "core_momentum": -0.145201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29184
      },
      {
        "date": "2026-01-23",
        "close": 14.556251,
        "direction_boundary": 16.873737,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285638
      },
      {
        "date": "2026-01-30",
        "close": 14.556251,
        "direction_boundary": 16.607311,
        "core_momentum": -0.123503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276291
      },
      {
        "date": "2026-02-06",
        "close": 14.841667,
        "direction_boundary": 16.340883,
        "core_momentum": -0.091746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27436
      },
      {
        "date": "2026-02-13",
        "close": 16.36389,
        "direction_boundary": 17.317783,
        "core_momentum": -0.055082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302706
      },
      {
        "date": "2026-02-20",
        "close": 17.410416,
        "direction_boundary": 18.561111,
        "core_momentum": -0.061995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300546
      },
      {
        "date": "2026-02-27",
        "close": 17.029861,
        "direction_boundary": 17.939447,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296611
      },
      {
        "date": "2026-03-06",
        "close": 13.319445,
        "direction_boundary": 18.827539,
        "core_momentum": -0.292555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459756
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "direction_boundary": 19.280594,
        "core_momentum": -0.279068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46336
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 17.168911,
        "core_momentum": -0.207871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463991
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "direction_boundary": 17.260721,
        "core_momentum": -0.235258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464896
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 15.057226,
        "core_momentum": -0.096779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450675
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 14.230915,
        "core_momentum": -0.044334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446645
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "direction_boundary": 14.139102,
        "core_momentum": -0.023983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446438
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "direction_boundary": 15.057226,
        "core_momentum": -0.110062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439834
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 14.689977,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439829
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 13.771852,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444436
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "direction_boundary": 12.670105,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439654
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "direction_boundary": 12.670105,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439765
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 12.761917,
        "core_momentum": 0.222387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452359
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 12.670105,
        "core_momentum": 0.310171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459142
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 11.568357,
        "core_momentum": 0.452237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458709
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "direction_boundary": 10.191172,
        "core_momentum": 0.697548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456223
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "direction_boundary": 10.833858,
        "core_momentum": 0.689149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46065
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "direction_boundary": 11.476544,
        "core_momentum": 0.638124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460598
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 11.751982,
        "core_momentum": 0.616749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448391
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "direction_boundary": 13.863666,
        "core_momentum": 0.32721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445803
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 13.312792,
        "core_momentum": 0.329548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450239
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 14.047291,
        "core_momentum": 0.381049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464898
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "direction_boundary": 13.68004,
        "core_momentum": 0.440054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.19464,
        "volume": 15056500
      },
      {
        "date": "2023-08-25",
        "close": 13.356538,
        "volume": 20099100
      },
      {
        "date": "2023-09-01",
        "close": 13.923179,
        "volume": 24613000
      },
      {
        "date": "2023-09-08",
        "close": 13.19464,
        "volume": 23132700
      },
      {
        "date": "2023-09-15",
        "close": 13.599383,
        "volume": 14148200
      },
      {
        "date": "2023-09-22",
        "close": 12.789897,
        "volume": 17240800
      },
      {
        "date": "2023-09-29",
        "close": 12.627998,
        "volume": 19115400
      },
      {
        "date": "2023-10-06",
        "close": 11.656614,
        "volume": 43074600
      },
      {
        "date": "2023-10-13",
        "close": 12.142306,
        "volume": 19961300
      },
      {
        "date": "2023-10-20",
        "close": 11.009024,
        "volume": 20454700
      },
      {
        "date": "2023-10-27",
        "close": 10.847127,
        "volume": 25443500
      },
      {
        "date": "2023-11-03",
        "close": 11.89946,
        "volume": 36029100
      },
      {
        "date": "2023-11-10",
        "close": 12.061357,
        "volume": 23755400
      },
      {
        "date": "2023-11-17",
        "close": 12.385153,
        "volume": 22687400
      },
      {
        "date": "2023-11-24",
        "close": 12.387906,
        "volume": 20883300
      },
      {
        "date": "2023-12-01",
        "close": 11.885693,
        "volume": 17880300
      },
      {
        "date": "2023-12-08",
        "close": 12.220502,
        "volume": 5968700
      },
      {
        "date": "2023-12-15",
        "close": 12.1368,
        "volume": 4542400
      },
      {
        "date": "2023-12-22",
        "close": 12.304204,
        "volume": 6786400
      },
      {
        "date": "2023-12-29",
        "close": 13.141225,
        "volume": 16537300
      },
      {
        "date": "2024-01-05",
        "close": 12.722713,
        "volume": 11346500
      },
      {
        "date": "2024-01-12",
        "close": 12.722713,
        "volume": 15237200
      },
      {
        "date": "2024-01-19",
        "close": 12.55531,
        "volume": 6823000
      },
      {
        "date": "2024-01-26",
        "close": 12.220502,
        "volume": 6394000
      },
      {
        "date": "2024-02-02",
        "close": 12.722713,
        "volume": 9974400
      },
      {
        "date": "2024-02-09",
        "close": 13.224927,
        "volume": 16912500
      },
      {
        "date": "2024-02-16",
        "close": 13.308628,
        "volume": 18132700
      },
      {
        "date": "2024-02-23",
        "close": 13.39233,
        "volume": 28736800
      },
      {
        "date": "2024-03-01",
        "close": 13.476033,
        "volume": 14342500
      },
      {
        "date": "2024-03-08",
        "close": 13.567887,
        "volume": 20644300
      },
      {
        "date": "2024-03-15",
        "close": 14.086405,
        "volume": 8290400
      },
      {
        "date": "2024-03-22",
        "close": 13.740726,
        "volume": 5244800
      },
      {
        "date": "2024-03-29",
        "close": 13.654307,
        "volume": 7092000
      },
      {
        "date": "2024-04-05",
        "close": 14.604922,
        "volume": 26775700
      },
      {
        "date": "2024-04-12",
        "close": 14.777764,
        "volume": 11821600
      },
      {
        "date": "2024-04-19",
        "close": 14.777764,
        "volume": 3193400
      },
      {
        "date": "2024-04-26",
        "close": 14.518503,
        "volume": 7385800
      },
      {
        "date": "2024-05-03",
        "close": 14.777764,
        "volume": 10264400
      },
      {
        "date": "2024-05-10",
        "close": 14.518503,
        "volume": 6115100
      },
      {
        "date": "2024-05-17",
        "close": 16.160477,
        "volume": 24371300
      },
      {
        "date": "2024-05-24",
        "close": 16.765413,
        "volume": 14902400
      },
      {
        "date": "2024-05-31",
        "close": 17.283932,
        "volume": 25742900
      },
      {
        "date": "2024-06-07",
        "close": 19.358006,
        "volume": 41842100
      },
      {
        "date": "2024-06-14",
        "close": 17.716032,
        "volume": 48835900
      },
      {
        "date": "2024-06-21",
        "close": 18.320971,
        "volume": 24454300
      },
      {
        "date": "2024-06-28",
        "close": 18.148129,
        "volume": 7116100
      },
      {
        "date": "2024-07-05",
        "close": 17.802452,
        "volume": 14807600
      },
      {
        "date": "2024-07-12",
        "close": 17.543192,
        "volume": 12683100
      },
      {
        "date": "2024-07-19",
        "close": 18.320971,
        "volume": 15747300
      },
      {
        "date": "2024-07-26",
        "close": 18.320971,
        "volume": 14951900
      },
      {
        "date": "2024-08-02",
        "close": 17.283932,
        "volume": 11713200
      },
      {
        "date": "2024-08-09",
        "close": 17.197514,
        "volume": 31572700
      },
      {
        "date": "2024-08-16",
        "close": 16.506155,
        "volume": 13815500
      },
      {
        "date": "2024-08-23",
        "close": 19.530844,
        "volume": 29398300
      },
      {
        "date": "2024-08-30",
        "close": 19.271584,
        "volume": 17425800
      },
      {
        "date": "2024-09-06",
        "close": 19.449203,
        "volume": 14040200
      },
      {
        "date": "2024-09-13",
        "close": 20.514914,
        "volume": 25286300
      },
      {
        "date": "2024-09-20",
        "close": 21.225386,
        "volume": 15801800
      },
      {
        "date": "2024-09-27",
        "close": 20.426105,
        "volume": 19727400
      },
      {
        "date": "2024-10-04",
        "close": 20.426105,
        "volume": 46035800
      },
      {
        "date": "2024-10-11",
        "close": 21.491814,
        "volume": 26837500
      },
      {
        "date": "2024-10-18",
        "close": 21.04777,
        "volume": 21592100
      },
      {
        "date": "2024-10-25",
        "close": 21.04777,
        "volume": 10400300
      },
      {
        "date": "2024-11-01",
        "close": 22.868357,
        "volume": 34343300
      },
      {
        "date": "2024-11-08",
        "close": 22.646334,
        "volume": 16932700
      },
      {
        "date": "2024-11-15",
        "close": 21.136578,
        "volume": 27381800
      },
      {
        "date": "2024-11-22",
        "close": 21.758244,
        "volume": 17374200
      },
      {
        "date": "2024-11-29",
        "close": 20.870152,
        "volume": 18549200
      },
      {
        "date": "2024-12-06",
        "close": 21.669432,
        "volume": 16651200
      },
      {
        "date": "2024-12-13",
        "close": 20.78134,
        "volume": 8773000
      },
      {
        "date": "2024-12-20",
        "close": 19.449203,
        "volume": 14085000
      },
      {
        "date": "2024-12-27",
        "close": 19.982059,
        "volume": 12259400
      },
      {
        "date": "2025-01-03",
        "close": 19.715631,
        "volume": 9946000
      },
      {
        "date": "2025-01-10",
        "close": 18.472303,
        "volume": 20090000
      },
      {
        "date": "2025-01-17",
        "close": 17.140165,
        "volume": 35786800
      },
      {
        "date": "2025-01-24",
        "close": 16.873737,
        "volume": 18669800
      },
      {
        "date": "2025-01-31",
        "close": 16.607311,
        "volume": 25216400
      },
      {
        "date": "2025-02-07",
        "close": 16.340883,
        "volume": 32472100
      },
      {
        "date": "2025-02-14",
        "close": 17.317783,
        "volume": 18372600
      },
      {
        "date": "2025-02-21",
        "close": 18.561111,
        "volume": 24870000
      },
      {
        "date": "2025-02-28",
        "close": 17.939447,
        "volume": 23007500
      },
      {
        "date": "2025-03-07",
        "close": 18.827539,
        "volume": 23196300
      },
      {
        "date": "2025-03-14",
        "close": 19.280594,
        "volume": 20132700
      },
      {
        "date": "2025-03-21",
        "close": 17.168911,
        "volume": 33748700
      },
      {
        "date": "2025-03-28",
        "close": 17.260721,
        "volume": 20545500
      },
      {
        "date": "2025-04-04",
        "close": 15.057226,
        "volume": 26863500
      },
      {
        "date": "2025-04-11",
        "close": 14.230915,
        "volume": 24853300
      },
      {
        "date": "2025-04-18",
        "close": 14.139102,
        "volume": 19282300
      },
      {
        "date": "2025-04-25",
        "close": 15.057226,
        "volume": 26420000
      },
      {
        "date": "2025-05-02",
        "close": 14.689977,
        "volume": 16875800
      },
      {
        "date": "2025-05-09",
        "close": 13.771852,
        "volume": 28463100
      },
      {
        "date": "2025-05-16",
        "close": 12.670105,
        "volume": 26194700
      },
      {
        "date": "2025-05-23",
        "close": 12.670105,
        "volume": 25559900
      },
      {
        "date": "2025-05-30",
        "close": 12.761917,
        "volume": 21799800
      },
      {
        "date": "2025-06-06",
        "close": 12.670105,
        "volume": 15550100
      },
      {
        "date": "2025-06-13",
        "close": 11.568357,
        "volume": 16238700
      },
      {
        "date": "2025-06-20",
        "close": 10.191172,
        "volume": 36801200
      },
      {
        "date": "2025-06-27",
        "close": 10.833858,
        "volume": 26442100
      },
      {
        "date": "2025-07-04",
        "close": 11.476544,
        "volume": 17282200
      },
      {
        "date": "2025-07-11",
        "close": 11.751982,
        "volume": 14470800
      },
      {
        "date": "2025-07-18",
        "close": 13.863666,
        "volume": 66344100
      },
      {
        "date": "2025-07-25",
        "close": 13.312792,
        "volume": 40357600
      },
      {
        "date": "2025-08-01",
        "close": 14.047291,
        "volume": 67546500
      },
      {
        "date": "2025-08-08",
        "close": 13.68004,
        "volume": 81845500
      },
      {
        "date": "2025-08-15",
        "close": 13.496416,
        "volume": 25958400
      },
      {
        "date": "2025-08-22",
        "close": 12.85373,
        "volume": 42088100
      },
      {
        "date": "2025-08-29",
        "close": 12.394668,
        "volume": 44635100
      },
      {
        "date": "2025-09-05",
        "close": 13.037354,
        "volume": 39829300
      },
      {
        "date": "2025-09-12",
        "close": 13.129167,
        "volume": 50841300
      },
      {
        "date": "2025-09-19",
        "close": 12.93889,
        "volume": 47948000
      },
      {
        "date": "2025-09-26",
        "close": 12.653473,
        "volume": 23837300
      },
      {
        "date": "2025-10-03",
        "close": 13.795139,
        "volume": 57831800
      },
      {
        "date": "2025-10-10",
        "close": 13.224305,
        "volume": 34863000
      },
      {
        "date": "2025-10-17",
        "close": 13.034028,
        "volume": 28239400
      },
      {
        "date": "2025-10-24",
        "close": 12.272917,
        "volume": 35249500
      },
      {
        "date": "2025-10-31",
        "close": 12.368055,
        "volume": 19014700
      },
      {
        "date": "2025-11-07",
        "close": 12.558333,
        "volume": 15988600
      },
      {
        "date": "2025-11-14",
        "close": 13.319445,
        "volume": 49185400
      },
      {
        "date": "2025-11-21",
        "close": 13.890278,
        "volume": 54537100
      },
      {
        "date": "2025-11-28",
        "close": 13.7,
        "volume": 38285300
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "volume": 23511300
      },
      {
        "date": "2025-12-12",
        "close": 13.604861,
        "volume": 15961900
      },
      {
        "date": "2025-12-19",
        "close": 14.270833,
        "volume": 37832300
      },
      {
        "date": "2025-12-26",
        "close": 14.175694,
        "volume": 16958000
      },
      {
        "date": "2026-01-02",
        "close": 14.080556,
        "volume": 5926600
      },
      {
        "date": "2026-01-09",
        "close": 15.317362,
        "volume": 38804700
      },
      {
        "date": "2026-01-16",
        "close": 14.651388,
        "volume": 36701300
      },
      {
        "date": "2026-01-23",
        "close": 14.556251,
        "volume": 26620100
      },
      {
        "date": "2026-01-30",
        "close": 14.556251,
        "volume": 21711800
      },
      {
        "date": "2026-02-06",
        "close": 14.841667,
        "volume": 35469200
      },
      {
        "date": "2026-02-13",
        "close": 16.36389,
        "volume": 58302800
      },
      {
        "date": "2026-02-20",
        "close": 17.410416,
        "volume": 38427000
      },
      {
        "date": "2026-02-27",
        "close": 17.029861,
        "volume": 38849900
      },
      {
        "date": "2026-03-06",
        "close": 13.319445,
        "volume": 101519400
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "volume": 73488100
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 32808800
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "volume": 46762200
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 38482100
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 40654600
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "volume": 17635500
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "volume": 25371100
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 15004800
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 31809200
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "volume": 32335300
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "volume": 27417500
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 65173400
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 12603800
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 11934700
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "volume": 11347000
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "volume": 10293700
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "volume": 4430700
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 78065800
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "volume": 44686400
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 48943100
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 44776900
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "volume": 45217400
      }
    ],
    "sharemaestro_context": {
      "trend": 15.710972,
      "fair_value": 15.356093,
      "market_activity": 68.77988,
      "market_dynamics": 1.132413,
      "relative_strength": 16.417433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.02643,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.005002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051613,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.016593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.133928,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.037625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.381849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.130875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.04902
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.072072
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.041322
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.070866
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.265371
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.081006
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.387324
      }
    ]
  }
}