{
  "ticker": {
    "uuid": "e2c819be-789c-4f2d-a8f0-8d1d359dd89c",
    "symbol": "BF-B",
    "name": "Brown-Forman Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.52,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.776188,
    "boundary_margin": -0.042188,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.458329,
    "volatility_stability": 0.7669,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.146,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.064819,
        "direction_boundary": 70.949641,
        "core_momentum": -0.111133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184715
      },
      {
        "date": "2023-08-25",
        "close": 63.278567,
        "direction_boundary": 69.580985,
        "core_momentum": -0.090577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183963
      },
      {
        "date": "2023-09-01",
        "close": 62.21494,
        "direction_boundary": 65.978849,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180886
      },
      {
        "date": "2023-09-08",
        "close": 59.949697,
        "direction_boundary": 67.673448,
        "core_momentum": -0.114133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146982
      },
      {
        "date": "2023-09-15",
        "close": 59.409022,
        "direction_boundary": 64.984193,
        "core_momentum": -0.085793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147769
      },
      {
        "date": "2023-09-22",
        "close": 56.407342,
        "direction_boundary": 63.142237,
        "core_momentum": -0.106662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2023-09-29",
        "close": 53.778542,
        "direction_boundary": 61.309491,
        "core_momentum": -0.122835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2023-10-06",
        "close": 53.004817,
        "direction_boundary": 59.983283,
        "core_momentum": -0.11634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2023-10-13",
        "close": 49.853986,
        "direction_boundary": 58.841271,
        "core_momentum": -0.152738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187023
      },
      {
        "date": "2023-10-20",
        "close": 51.559909,
        "direction_boundary": 58.850481,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2023-10-27",
        "close": 51.308216,
        "direction_boundary": 62.783056,
        "core_momentum": -0.18277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2023-11-03",
        "close": 55.512432,
        "direction_boundary": 61.843659,
        "core_momentum": -0.102375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222896
      },
      {
        "date": "2023-11-10",
        "close": 53.153969,
        "direction_boundary": 64.136893,
        "core_momentum": -0.171242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229853
      },
      {
        "date": "2023-11-17",
        "close": 54.542945,
        "direction_boundary": 64.27504,
        "core_momentum": -0.151413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23349
      },
      {
        "date": "2023-11-24",
        "close": 55.698871,
        "direction_boundary": 66.982715,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231384
      },
      {
        "date": "2023-12-01",
        "close": 56.08317,
        "direction_boundary": 68.812492,
        "core_momentum": -0.184986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224365
      },
      {
        "date": "2023-12-08",
        "close": 51.535886,
        "direction_boundary": 62.726405,
        "core_momentum": -0.178402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2023-12-15",
        "close": 53.64111,
        "direction_boundary": 60.823926,
        "core_momentum": -0.118092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2023-12-22",
        "close": 54.015372,
        "direction_boundary": 61.276457,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2023-12-29",
        "close": 53.425909,
        "direction_boundary": 60.65769,
        "core_momentum": -0.119223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254153
      },
      {
        "date": "2024-01-05",
        "close": 51.545242,
        "direction_boundary": 59.484802,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2024-01-12",
        "close": 52.190844,
        "direction_boundary": 61.941401,
        "core_momentum": -0.157416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256137
      },
      {
        "date": "2024-01-19",
        "close": 51.086771,
        "direction_boundary": 61.184104,
        "core_momentum": -0.165032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2024-01-26",
        "close": 53.04229,
        "direction_boundary": 61.728989,
        "core_momentum": -0.140723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256682
      },
      {
        "date": "2024-02-02",
        "close": 53.145213,
        "direction_boundary": 61.728989,
        "core_momentum": -0.139056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257001
      },
      {
        "date": "2024-02-09",
        "close": 52.930012,
        "direction_boundary": 60.038922,
        "core_momentum": -0.118405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256423
      },
      {
        "date": "2024-02-16",
        "close": 54.146364,
        "direction_boundary": 60.629984,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2024-02-23",
        "close": 53.790815,
        "direction_boundary": 60.020451,
        "core_momentum": -0.103792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256384
      },
      {
        "date": "2024-03-01",
        "close": 56.485501,
        "direction_boundary": 61.90446,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2024-03-08",
        "close": 51.121467,
        "direction_boundary": 56.991999,
        "core_momentum": -0.103006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2024-03-15",
        "close": 50.463896,
        "direction_boundary": 57.121695,
        "core_momentum": -0.116555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295381
      },
      {
        "date": "2024-03-22",
        "close": 47.814823,
        "direction_boundary": 58.316748,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296035
      },
      {
        "date": "2024-03-29",
        "close": 48.491182,
        "direction_boundary": 59.539593,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291123
      },
      {
        "date": "2024-04-05",
        "close": 47.889974,
        "direction_boundary": 58.048093,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290991
      },
      {
        "date": "2024-04-12",
        "close": 46.433924,
        "direction_boundary": 58.159261,
        "core_momentum": -0.201607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2024-04-19",
        "close": 46.08635,
        "direction_boundary": 59.261674,
        "core_momentum": -0.222325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277025
      },
      {
        "date": "2024-04-26",
        "close": 45.21272,
        "direction_boundary": 60.29924,
        "core_momentum": -0.250194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2024-05-03",
        "close": 45.015448,
        "direction_boundary": 59.910153,
        "core_momentum": -0.248617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2024-05-10",
        "close": 46.142713,
        "direction_boundary": 59.539593,
        "core_momentum": -0.225008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2024-05-17",
        "close": 45.532112,
        "direction_boundary": 59.011547,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244948
      },
      {
        "date": "2024-05-24",
        "close": 42.986372,
        "direction_boundary": 57.047583,
        "core_momentum": -0.246482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251168
      },
      {
        "date": "2024-05-31",
        "close": 43.08031,
        "direction_boundary": 59.335786,
        "core_momentum": -0.273957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2024-06-07",
        "close": 41.434315,
        "direction_boundary": 59.793552,
        "core_momentum": -0.307044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230733
      },
      {
        "date": "2024-06-14",
        "close": 41.217184,
        "direction_boundary": 60.77865,
        "core_momentum": -0.321848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22002
      },
      {
        "date": "2024-06-21",
        "close": 41.160541,
        "direction_boundary": 60.444088,
        "core_momentum": -0.319031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2024-06-28",
        "close": 40.773481,
        "direction_boundary": 62.061135,
        "core_momentum": -0.343011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      },
      {
        "date": "2024-07-05",
        "close": 40.018242,
        "direction_boundary": 61.512826,
        "core_momentum": -0.349433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216321
      },
      {
        "date": "2024-07-12",
        "close": 41.698649,
        "direction_boundary": 62.767431,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2024-07-19",
        "close": 41.047255,
        "direction_boundary": 63.771115,
        "core_momentum": -0.356335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2024-07-26",
        "close": 43.209128,
        "direction_boundary": 65.815657,
        "core_momentum": -0.343483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2315
      },
      {
        "date": "2024-08-02",
        "close": 42.86927,
        "direction_boundary": 65.016427,
        "core_momentum": -0.340639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2024-08-09",
        "close": 41.981864,
        "direction_boundary": 65.332402,
        "core_momentum": -0.357411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2024-08-16",
        "close": 42.652139,
        "direction_boundary": 63.064819,
        "core_momentum": -0.323678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229946
      },
      {
        "date": "2024-08-23",
        "close": 42.793746,
        "direction_boundary": 63.278567,
        "core_momentum": -0.323724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2024-08-30",
        "close": 43.039199,
        "direction_boundary": 62.21494,
        "core_momentum": -0.308218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216312
      },
      {
        "date": "2024-09-06",
        "close": 42.816807,
        "direction_boundary": 59.949697,
        "core_momentum": -0.285788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173784
      },
      {
        "date": "2024-09-13",
        "close": 44.068871,
        "direction_boundary": 59.409022,
        "core_momentum": -0.258212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180367
      },
      {
        "date": "2024-09-20",
        "close": 43.983503,
        "direction_boundary": 56.407342,
        "core_momentum": -0.220252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166134
      },
      {
        "date": "2024-09-27",
        "close": 45.852114,
        "direction_boundary": 53.778542,
        "core_momentum": -0.14739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175965
      },
      {
        "date": "2024-10-04",
        "close": 44.922551,
        "direction_boundary": 53.004817,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17725
      },
      {
        "date": "2024-10-11",
        "close": 45.804688,
        "direction_boundary": 49.853986,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174836
      },
      {
        "date": "2024-10-18",
        "close": 46.44969,
        "direction_boundary": 51.559909,
        "core_momentum": -0.099112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175657
      },
      {
        "date": "2024-10-25",
        "close": 45.88057,
        "direction_boundary": 51.308216,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174399
      },
      {
        "date": "2024-11-01",
        "close": 41.34658,
        "direction_boundary": 55.512432,
        "core_momentum": -0.255183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226916
      },
      {
        "date": "2024-11-08",
        "close": 38.671715,
        "direction_boundary": 53.153969,
        "core_momentum": -0.272459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2024-11-15",
        "close": 38.700171,
        "direction_boundary": 54.542945,
        "core_momentum": -0.290464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2024-11-22",
        "close": 39.240835,
        "direction_boundary": 55.698871,
        "core_momentum": -0.295482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2024-11-29",
        "close": 39.914294,
        "direction_boundary": 56.08317,
        "core_momentum": -0.288302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2024-12-06",
        "close": 42.33922,
        "direction_boundary": 51.535886,
        "core_momentum": -0.178452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240075
      },
      {
        "date": "2024-12-13",
        "close": 42.882642,
        "direction_boundary": 53.64111,
        "core_momentum": -0.200564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24046
      },
      {
        "date": "2024-12-20",
        "close": 39.355168,
        "direction_boundary": 54.015372,
        "core_momentum": -0.271408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2024-12-27",
        "close": 37.009874,
        "direction_boundary": 53.425909,
        "core_momentum": -0.307267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281648
      },
      {
        "date": "2025-01-03",
        "close": 34.55971,
        "direction_boundary": 51.545242,
        "core_momentum": -0.329527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2025-01-10",
        "close": 32.281153,
        "direction_boundary": 52.190844,
        "core_momentum": -0.381479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29935
      },
      {
        "date": "2025-01-17",
        "close": 32.691102,
        "direction_boundary": 51.086771,
        "core_momentum": -0.360087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2025-01-24",
        "close": 32.338355,
        "direction_boundary": 53.04229,
        "core_momentum": -0.390329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2025-01-31",
        "close": 31.470787,
        "direction_boundary": 53.145213,
        "core_momentum": -0.407834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288869
      },
      {
        "date": "2025-02-07",
        "close": 29.401971,
        "direction_boundary": 52.930012,
        "core_momentum": -0.444512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2025-02-14",
        "close": 29.697516,
        "direction_boundary": 54.146364,
        "core_momentum": -0.451533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297967
      },
      {
        "date": "2025-02-21",
        "close": 30.565084,
        "direction_boundary": 53.790815,
        "core_momentum": -0.431779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2025-02-28",
        "close": 31.566124,
        "direction_boundary": 56.485501,
        "core_momentum": -0.441164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308415
      },
      {
        "date": "2025-03-07",
        "close": 35.423941,
        "direction_boundary": 51.121467,
        "core_momentum": -0.307063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355367
      },
      {
        "date": "2025-03-14",
        "close": 33.371214,
        "direction_boundary": 50.463896,
        "core_momentum": -0.338711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2025-03-21",
        "close": 33.236923,
        "direction_boundary": 47.814823,
        "core_momentum": -0.304882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2025-03-28",
        "close": 33.016303,
        "direction_boundary": 48.491182,
        "core_momentum": -0.319128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2025-04-04",
        "close": 30.714178,
        "direction_boundary": 47.889974,
        "core_momentum": -0.358651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360076
      },
      {
        "date": "2025-04-11",
        "close": 32.910789,
        "direction_boundary": 46.433924,
        "core_momentum": -0.291234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375706
      },
      {
        "date": "2025-04-18",
        "close": 32.411995,
        "direction_boundary": 46.08635,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373733
      },
      {
        "date": "2025-04-25",
        "close": 32.575062,
        "direction_boundary": 45.21272,
        "core_momentum": -0.279516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374647
      },
      {
        "date": "2025-05-02",
        "close": 33.09304,
        "direction_boundary": 45.015448,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352723
      },
      {
        "date": "2025-05-09",
        "close": 33.246515,
        "direction_boundary": 46.142713,
        "core_momentum": -0.279485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34288
      },
      {
        "date": "2025-05-16",
        "close": 34.618198,
        "direction_boundary": 45.532112,
        "core_momentum": -0.239697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348764
      },
      {
        "date": "2025-05-23",
        "close": 32.555878,
        "direction_boundary": 42.986372,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356468
      },
      {
        "date": "2025-05-30",
        "close": 31.980347,
        "direction_boundary": 43.08031,
        "core_momentum": -0.257657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35501
      },
      {
        "date": "2025-06-06",
        "close": 26.963634,
        "direction_boundary": 41.434315,
        "core_momentum": -0.349244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40672
      },
      {
        "date": "2025-06-13",
        "close": 25.569419,
        "direction_boundary": 41.217184,
        "core_momentum": -0.379642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407222
      },
      {
        "date": "2025-06-20",
        "close": 24.834443,
        "direction_boundary": 41.160541,
        "core_momentum": -0.396644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396302
      },
      {
        "date": "2025-06-27",
        "close": 25.58876,
        "direction_boundary": 40.773481,
        "core_momentum": -0.372417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2025-07-04",
        "close": 27.339163,
        "direction_boundary": 40.018242,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40342
      },
      {
        "date": "2025-07-11",
        "close": 28.054797,
        "direction_boundary": 41.698649,
        "core_momentum": -0.327201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39685
      },
      {
        "date": "2025-07-18",
        "close": 27.967761,
        "direction_boundary": 41.047255,
        "core_momentum": -0.318645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39602
      },
      {
        "date": "2025-07-25",
        "close": 29.94059,
        "direction_boundary": 43.209128,
        "core_momentum": -0.307077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40903
      },
      {
        "date": "2025-08-01",
        "close": 27.803358,
        "direction_boundary": 42.86927,
        "core_momentum": -0.351439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      },
      {
        "date": "2025-08-08",
        "close": 29.776188,
        "direction_boundary": 41.981864,
        "core_momentum": -0.290737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421178
      },
      {
        "date": "2025-08-15",
        "close": 29.428041,
        "direction_boundary": 42.652139,
        "core_momentum": -0.310045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421276
      },
      {
        "date": "2025-08-22",
        "close": 30.230712,
        "direction_boundary": 42.793746,
        "core_momentum": -0.293572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421024
      },
      {
        "date": "2025-08-29",
        "close": 28.954175,
        "direction_boundary": 43.039199,
        "core_momentum": -0.32726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422306
      },
      {
        "date": "2025-09-05",
        "close": 28.182647,
        "direction_boundary": 42.816807,
        "core_momentum": -0.341785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386991
      },
      {
        "date": "2025-09-12",
        "close": 26.81787,
        "direction_boundary": 44.068871,
        "core_momentum": -0.391455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38459
      },
      {
        "date": "2025-09-19",
        "close": 26.788625,
        "direction_boundary": 43.983503,
        "core_momentum": -0.390939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384679
      },
      {
        "date": "2025-09-26",
        "close": 26.418185,
        "direction_boundary": 45.852114,
        "core_momentum": -0.423839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384749
      },
      {
        "date": "2025-10-03",
        "close": 27.266297,
        "direction_boundary": 44.922551,
        "core_momentum": -0.393038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2025-10-10",
        "close": 26.028249,
        "direction_boundary": 45.804688,
        "core_momentum": -0.431756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365986
      },
      {
        "date": "2025-10-17",
        "close": 27.987679,
        "direction_boundary": 46.44969,
        "core_momentum": -0.397463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382874
      },
      {
        "date": "2025-10-24",
        "close": 27.2468,
        "direction_boundary": 45.88057,
        "core_momentum": -0.406136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2025-10-31",
        "close": 26.544914,
        "direction_boundary": 41.34658,
        "core_momentum": -0.35799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383098
      },
      {
        "date": "2025-11-07",
        "close": 25.930765,
        "direction_boundary": 38.671715,
        "core_momentum": -0.329464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383152
      },
      {
        "date": "2025-11-14",
        "close": 27.168813,
        "direction_boundary": 38.700171,
        "core_momentum": -0.297967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384865
      },
      {
        "date": "2025-11-21",
        "close": 27.73422,
        "direction_boundary": 39.240835,
        "core_momentum": -0.293231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379427
      },
      {
        "date": "2025-11-28",
        "close": 28.250886,
        "direction_boundary": 39.914294,
        "core_momentum": -0.292211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38053
      },
      {
        "date": "2025-12-05",
        "close": 29.860348,
        "direction_boundary": 42.33922,
        "core_momentum": -0.294736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305113
      },
      {
        "date": "2025-12-12",
        "close": 30.213957,
        "direction_boundary": 42.882642,
        "core_momentum": -0.295427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293925
      },
      {
        "date": "2025-12-19",
        "close": 27.994076,
        "direction_boundary": 39.355168,
        "core_momentum": -0.288681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312053
      },
      {
        "date": "2025-12-26",
        "close": 25.725083,
        "direction_boundary": 37.009874,
        "core_momentum": -0.304913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2026-01-02",
        "close": 25.67597,
        "direction_boundary": 34.55971,
        "core_momentum": -0.257055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31926
      },
      {
        "date": "2026-01-09",
        "close": 25.499166,
        "direction_boundary": 32.281153,
        "core_momentum": -0.210091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2026-01-16",
        "close": 25.931355,
        "direction_boundary": 32.691102,
        "core_momentum": -0.206776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317956
      },
      {
        "date": "2026-01-23",
        "close": 27.080585,
        "direction_boundary": 32.338355,
        "core_momentum": -0.162586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2026-01-30",
        "close": 26.884136,
        "direction_boundary": 31.470787,
        "core_momentum": -0.145743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291641
      },
      {
        "date": "2026-02-06",
        "close": 28.927212,
        "direction_boundary": 29.401971,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293953
      },
      {
        "date": "2026-02-13",
        "close": 29.418336,
        "direction_boundary": 29.697516,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294555
      },
      {
        "date": "2026-02-20",
        "close": 29.457626,
        "direction_boundary": 30.565084,
        "core_momentum": -0.036233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292004
      },
      {
        "date": "2026-02-27",
        "close": 28.347686,
        "direction_boundary": 31.566124,
        "core_momentum": -0.101959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290708
      },
      {
        "date": "2026-03-06",
        "close": 24.811592,
        "direction_boundary": 35.423941,
        "core_momentum": -0.299581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2026-03-13",
        "close": 23.287235,
        "direction_boundary": 33.371214,
        "core_momentum": -0.302176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2026-03-20",
        "close": 22.603191,
        "direction_boundary": 33.236923,
        "core_momentum": -0.319937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34822
      },
      {
        "date": "2026-03-27",
        "close": 26.955297,
        "direction_boundary": 33.016303,
        "core_momentum": -0.183576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430201
      },
      {
        "date": "2026-04-03",
        "close": 26.519095,
        "direction_boundary": 30.714178,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428463
      },
      {
        "date": "2026-04-10",
        "close": 29.235443,
        "direction_boundary": 32.910789,
        "core_momentum": -0.111676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444186
      },
      {
        "date": "2026-04-17",
        "close": 28.898378,
        "direction_boundary": 32.411995,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433582
      },
      {
        "date": "2026-04-24",
        "close": 28.065629,
        "direction_boundary": 32.575062,
        "core_momentum": -0.138432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433907
      },
      {
        "date": "2026-05-01",
        "close": 25.329453,
        "direction_boundary": 33.09304,
        "core_momentum": -0.234599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455912
      },
      {
        "date": "2026-05-08",
        "close": 27.441067,
        "direction_boundary": 33.246515,
        "core_momentum": -0.174618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468515
      },
      {
        "date": "2026-05-15",
        "close": 26.152289,
        "direction_boundary": 34.618198,
        "core_momentum": -0.244551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468954
      },
      {
        "date": "2026-05-22",
        "close": 25.973843,
        "direction_boundary": 32.555878,
        "core_momentum": -0.202177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467915
      },
      {
        "date": "2026-05-29",
        "close": 25.497986,
        "direction_boundary": 31.980347,
        "core_momentum": -0.202698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467407
      },
      {
        "date": "2026-06-05",
        "close": 25.934188,
        "direction_boundary": 26.963634,
        "core_momentum": -0.038179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460635
      },
      {
        "date": "2026-06-12",
        "close": 27.01,
        "direction_boundary": 25.569419,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464514
      },
      {
        "date": "2026-06-19",
        "close": 26.64,
        "direction_boundary": 24.834443,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453084
      },
      {
        "date": "2026-06-26",
        "close": 27.96,
        "direction_boundary": 25.58876,
        "core_momentum": 0.092667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44196
      },
      {
        "date": "2026-07-03",
        "close": 26.16,
        "direction_boundary": 27.339163,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45242
      },
      {
        "date": "2026-07-10",
        "close": 26.17,
        "direction_boundary": 28.054797,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452287
      },
      {
        "date": "2026-07-17",
        "close": 25.58,
        "direction_boundary": 27.967761,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452854
      },
      {
        "date": "2026-07-24",
        "close": 26.08,
        "direction_boundary": 29.94059,
        "core_momentum": -0.128942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449411
      },
      {
        "date": "2026-07-31",
        "close": 28.73,
        "direction_boundary": 27.803358,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46943
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "direction_boundary": 29.776188,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.064819,
        "volume": 4301923
      },
      {
        "date": "2023-08-25",
        "close": 63.278567,
        "volume": 5640686
      },
      {
        "date": "2023-09-01",
        "close": 62.21494,
        "volume": 8517645
      },
      {
        "date": "2023-09-08",
        "close": 59.949697,
        "volume": 7324748
      },
      {
        "date": "2023-09-15",
        "close": 59.409022,
        "volume": 8730629
      },
      {
        "date": "2023-09-22",
        "close": 56.407342,
        "volume": 7176005
      },
      {
        "date": "2023-09-29",
        "close": 53.778542,
        "volume": 8109406
      },
      {
        "date": "2023-10-06",
        "close": 53.004817,
        "volume": 7612751
      },
      {
        "date": "2023-10-13",
        "close": 49.853986,
        "volume": 8127734
      },
      {
        "date": "2023-10-20",
        "close": 51.559909,
        "volume": 8090588
      },
      {
        "date": "2023-10-27",
        "close": 51.308216,
        "volume": 6799969
      },
      {
        "date": "2023-11-03",
        "close": 55.512432,
        "volume": 8756570
      },
      {
        "date": "2023-11-10",
        "close": 53.153969,
        "volume": 6220876
      },
      {
        "date": "2023-11-17",
        "close": 54.542945,
        "volume": 9715922
      },
      {
        "date": "2023-11-24",
        "close": 55.698871,
        "volume": 5149937
      },
      {
        "date": "2023-12-01",
        "close": 56.08317,
        "volume": 8058819
      },
      {
        "date": "2023-12-08",
        "close": 51.535886,
        "volume": 11817570
      },
      {
        "date": "2023-12-15",
        "close": 53.64111,
        "volume": 11181589
      },
      {
        "date": "2023-12-22",
        "close": 54.015372,
        "volume": 7379019
      },
      {
        "date": "2023-12-29",
        "close": 53.425909,
        "volume": 6360556
      },
      {
        "date": "2024-01-05",
        "close": 51.545242,
        "volume": 5350672
      },
      {
        "date": "2024-01-12",
        "close": 52.190844,
        "volume": 6773794
      },
      {
        "date": "2024-01-19",
        "close": 51.086771,
        "volume": 5722491
      },
      {
        "date": "2024-01-26",
        "close": 53.04229,
        "volume": 8697966
      },
      {
        "date": "2024-02-02",
        "close": 53.145213,
        "volume": 9094025
      },
      {
        "date": "2024-02-09",
        "close": 52.930012,
        "volume": 7425105
      },
      {
        "date": "2024-02-16",
        "close": 54.146364,
        "volume": 4935383
      },
      {
        "date": "2024-02-23",
        "close": 53.790815,
        "volume": 5079624
      },
      {
        "date": "2024-03-01",
        "close": 56.485501,
        "volume": 8491023
      },
      {
        "date": "2024-03-08",
        "close": 51.121467,
        "volume": 13929975
      },
      {
        "date": "2024-03-15",
        "close": 50.463896,
        "volume": 9411595
      },
      {
        "date": "2024-03-22",
        "close": 47.814823,
        "volume": 9444334
      },
      {
        "date": "2024-03-29",
        "close": 48.491182,
        "volume": 7020681
      },
      {
        "date": "2024-04-05",
        "close": 47.889974,
        "volume": 8721407
      },
      {
        "date": "2024-04-12",
        "close": 46.433924,
        "volume": 9465049
      },
      {
        "date": "2024-04-19",
        "close": 46.08635,
        "volume": 11243823
      },
      {
        "date": "2024-04-26",
        "close": 45.21272,
        "volume": 7428497
      },
      {
        "date": "2024-05-03",
        "close": 45.015448,
        "volume": 8463002
      },
      {
        "date": "2024-05-10",
        "close": 46.142713,
        "volume": 7042592
      },
      {
        "date": "2024-05-17",
        "close": 45.532112,
        "volume": 9107918
      },
      {
        "date": "2024-05-24",
        "close": 42.986372,
        "volume": 7680679
      },
      {
        "date": "2024-05-31",
        "close": 43.08031,
        "volume": 16720989
      },
      {
        "date": "2024-06-07",
        "close": 41.434315,
        "volume": 16002903
      },
      {
        "date": "2024-06-14",
        "close": 41.217184,
        "volume": 11243866
      },
      {
        "date": "2024-06-21",
        "close": 41.160541,
        "volume": 16924341
      },
      {
        "date": "2024-06-28",
        "close": 40.773481,
        "volume": 14365384
      },
      {
        "date": "2024-07-05",
        "close": 40.018242,
        "volume": 6883037
      },
      {
        "date": "2024-07-12",
        "close": 41.698649,
        "volume": 9940317
      },
      {
        "date": "2024-07-19",
        "close": 41.047255,
        "volume": 9525483
      },
      {
        "date": "2024-07-26",
        "close": 43.209128,
        "volume": 7537244
      },
      {
        "date": "2024-08-02",
        "close": 42.86927,
        "volume": 10643396
      },
      {
        "date": "2024-08-09",
        "close": 41.981864,
        "volume": 7753081
      },
      {
        "date": "2024-08-16",
        "close": 42.652139,
        "volume": 6340935
      },
      {
        "date": "2024-08-23",
        "close": 42.793746,
        "volume": 6733607
      },
      {
        "date": "2024-08-30",
        "close": 43.039199,
        "volume": 10565066
      },
      {
        "date": "2024-09-06",
        "close": 42.816807,
        "volume": 7072808
      },
      {
        "date": "2024-09-13",
        "close": 44.068871,
        "volume": 8463869
      },
      {
        "date": "2024-09-20",
        "close": 43.983503,
        "volume": 23928887
      },
      {
        "date": "2024-09-27",
        "close": 45.852114,
        "volume": 13703871
      },
      {
        "date": "2024-10-04",
        "close": 44.922551,
        "volume": 11698130
      },
      {
        "date": "2024-10-11",
        "close": 45.804688,
        "volume": 7450252
      },
      {
        "date": "2024-10-18",
        "close": 46.44969,
        "volume": 9771423
      },
      {
        "date": "2024-10-25",
        "close": 45.88057,
        "volume": 6230261
      },
      {
        "date": "2024-11-01",
        "close": 41.34658,
        "volume": 12023313
      },
      {
        "date": "2024-11-08",
        "close": 38.671715,
        "volume": 11921555
      },
      {
        "date": "2024-11-15",
        "close": 38.700171,
        "volume": 12361668
      },
      {
        "date": "2024-11-22",
        "close": 39.240835,
        "volume": 9701494
      },
      {
        "date": "2024-11-29",
        "close": 39.914294,
        "volume": 9566433
      },
      {
        "date": "2024-12-06",
        "close": 42.33922,
        "volume": 17551317
      },
      {
        "date": "2024-12-13",
        "close": 42.882642,
        "volume": 14003390
      },
      {
        "date": "2024-12-20",
        "close": 39.355168,
        "volume": 16091108
      },
      {
        "date": "2024-12-27",
        "close": 37.009874,
        "volume": 8274670
      },
      {
        "date": "2025-01-03",
        "close": 34.55971,
        "volume": 11561344
      },
      {
        "date": "2025-01-10",
        "close": 32.281153,
        "volume": 14349953
      },
      {
        "date": "2025-01-17",
        "close": 32.691102,
        "volume": 15196879
      },
      {
        "date": "2025-01-24",
        "close": 32.338355,
        "volume": 11685808
      },
      {
        "date": "2025-01-31",
        "close": 31.470787,
        "volume": 19058665
      },
      {
        "date": "2025-02-07",
        "close": 29.401971,
        "volume": 14316222
      },
      {
        "date": "2025-02-14",
        "close": 29.697516,
        "volume": 14484776
      },
      {
        "date": "2025-02-21",
        "close": 30.565084,
        "volume": 15395243
      },
      {
        "date": "2025-02-28",
        "close": 31.566124,
        "volume": 18221048
      },
      {
        "date": "2025-03-07",
        "close": 35.423941,
        "volume": 24309043
      },
      {
        "date": "2025-03-14",
        "close": 33.371214,
        "volume": 19326584
      },
      {
        "date": "2025-03-21",
        "close": 33.236923,
        "volume": 17908680
      },
      {
        "date": "2025-03-28",
        "close": 33.016303,
        "volume": 11933769
      },
      {
        "date": "2025-04-04",
        "close": 30.714178,
        "volume": 18906152
      },
      {
        "date": "2025-04-11",
        "close": 32.910789,
        "volume": 21645912
      },
      {
        "date": "2025-04-18",
        "close": 32.411995,
        "volume": 7293077
      },
      {
        "date": "2025-04-25",
        "close": 32.575062,
        "volume": 9927887
      },
      {
        "date": "2025-05-02",
        "close": 33.09304,
        "volume": 10344076
      },
      {
        "date": "2025-05-09",
        "close": 33.246515,
        "volume": 10068035
      },
      {
        "date": "2025-05-16",
        "close": 34.618198,
        "volume": 12405705
      },
      {
        "date": "2025-05-23",
        "close": 32.555878,
        "volume": 9933852
      },
      {
        "date": "2025-05-30",
        "close": 31.980347,
        "volume": 11884520
      },
      {
        "date": "2025-06-06",
        "close": 26.963634,
        "volume": 48588383
      },
      {
        "date": "2025-06-13",
        "close": 25.569419,
        "volume": 38747735
      },
      {
        "date": "2025-06-20",
        "close": 24.834443,
        "volume": 38993930
      },
      {
        "date": "2025-06-27",
        "close": 25.58876,
        "volume": 26907810
      },
      {
        "date": "2025-07-04",
        "close": 27.339163,
        "volume": 15765750
      },
      {
        "date": "2025-07-11",
        "close": 28.054797,
        "volume": 22067137
      },
      {
        "date": "2025-07-18",
        "close": 27.967761,
        "volume": 22816917
      },
      {
        "date": "2025-07-25",
        "close": 29.94059,
        "volume": 20430298
      },
      {
        "date": "2025-08-01",
        "close": 27.803358,
        "volume": 17916129
      },
      {
        "date": "2025-08-08",
        "close": 29.776188,
        "volume": 14787863
      },
      {
        "date": "2025-08-15",
        "close": 29.428041,
        "volume": 14375324
      },
      {
        "date": "2025-08-22",
        "close": 30.230712,
        "volume": 16318109
      },
      {
        "date": "2025-08-29",
        "close": 28.954175,
        "volume": 23838526
      },
      {
        "date": "2025-09-05",
        "close": 28.182647,
        "volume": 13786049
      },
      {
        "date": "2025-09-12",
        "close": 26.81787,
        "volume": 16150840
      },
      {
        "date": "2025-09-19",
        "close": 26.788625,
        "volume": 21179144
      },
      {
        "date": "2025-09-26",
        "close": 26.418185,
        "volume": 14907767
      },
      {
        "date": "2025-10-03",
        "close": 27.266297,
        "volume": 17498379
      },
      {
        "date": "2025-10-10",
        "close": 26.028249,
        "volume": 13484377
      },
      {
        "date": "2025-10-17",
        "close": 27.987679,
        "volume": 20741980
      },
      {
        "date": "2025-10-24",
        "close": 27.2468,
        "volume": 13870482
      },
      {
        "date": "2025-10-31",
        "close": 26.544914,
        "volume": 17739273
      },
      {
        "date": "2025-11-07",
        "close": 25.930765,
        "volume": 22659918
      },
      {
        "date": "2025-11-14",
        "close": 27.168813,
        "volume": 19197620
      },
      {
        "date": "2025-11-21",
        "close": 27.73422,
        "volume": 19033687
      },
      {
        "date": "2025-11-28",
        "close": 28.250886,
        "volume": 13928209
      },
      {
        "date": "2025-12-05",
        "close": 29.860348,
        "volume": 40579868
      },
      {
        "date": "2025-12-12",
        "close": 30.213957,
        "volume": 21400217
      },
      {
        "date": "2025-12-19",
        "close": 27.994076,
        "volume": 32309171
      },
      {
        "date": "2025-12-26",
        "close": 25.725083,
        "volume": 16100788
      },
      {
        "date": "2026-01-02",
        "close": 25.67597,
        "volume": 13661290
      },
      {
        "date": "2026-01-09",
        "close": 25.499166,
        "volume": 26062642
      },
      {
        "date": "2026-01-16",
        "close": 25.931355,
        "volume": 29105578
      },
      {
        "date": "2026-01-23",
        "close": 27.080585,
        "volume": 22064879
      },
      {
        "date": "2026-01-30",
        "close": 26.884136,
        "volume": 22266797
      },
      {
        "date": "2026-02-06",
        "close": 28.927212,
        "volume": 24779907
      },
      {
        "date": "2026-02-13",
        "close": 29.418336,
        "volume": 20401896
      },
      {
        "date": "2026-02-20",
        "close": 29.457626,
        "volume": 14043943
      },
      {
        "date": "2026-02-27",
        "close": 28.347686,
        "volume": 36348635
      },
      {
        "date": "2026-03-06",
        "close": 24.811592,
        "volume": 47202327
      },
      {
        "date": "2026-03-13",
        "close": 23.287235,
        "volume": 32111896
      },
      {
        "date": "2026-03-20",
        "close": 22.603191,
        "volume": 30442213
      },
      {
        "date": "2026-03-27",
        "close": 26.955297,
        "volume": 51801930
      },
      {
        "date": "2026-04-03",
        "close": 26.519095,
        "volume": 18009632
      },
      {
        "date": "2026-04-10",
        "close": 29.235443,
        "volume": 29912112
      },
      {
        "date": "2026-04-17",
        "close": 28.898378,
        "volume": 27976345
      },
      {
        "date": "2026-04-24",
        "close": 28.065629,
        "volume": 19301580
      },
      {
        "date": "2026-05-01",
        "close": 25.329453,
        "volume": 26807039
      },
      {
        "date": "2026-05-08",
        "close": 27.441067,
        "volume": 23901854
      },
      {
        "date": "2026-05-15",
        "close": 26.152289,
        "volume": 18450187
      },
      {
        "date": "2026-05-22",
        "close": 25.973843,
        "volume": 11673791
      },
      {
        "date": "2026-05-29",
        "close": 25.497986,
        "volume": 10123827
      },
      {
        "date": "2026-06-05",
        "close": 25.934188,
        "volume": 18233841
      },
      {
        "date": "2026-06-12",
        "close": 27.01,
        "volume": 12862995
      },
      {
        "date": "2026-06-19",
        "close": 26.64,
        "volume": 15314612
      },
      {
        "date": "2026-06-26",
        "close": 27.96,
        "volume": 17195540
      },
      {
        "date": "2026-07-03",
        "close": 26.16,
        "volume": 10900677
      },
      {
        "date": "2026-07-10",
        "close": 26.17,
        "volume": 12342721
      },
      {
        "date": "2026-07-17",
        "close": 25.58,
        "volume": 12985565
      },
      {
        "date": "2026-07-24",
        "close": 26.08,
        "volume": 8846787
      },
      {
        "date": "2026-07-31",
        "close": 28.73,
        "volume": 17126452
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "volume": 9812695
      }
    ],
    "sharemaestro_context": {
      "trend": 26.853387,
      "fair_value": 37.553343,
      "market_activity": 25.736219,
      "market_dynamics": 0.164704,
      "relative_strength": -6.543887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.055994,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.049722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.100874,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.141417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.027317
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.012515
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.008906
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.004336
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.545394
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.035172
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.003058
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}