{
  "ticker": {
    "uuid": "e2c8f8fc-3bbd-4838-aa3e-3f7d58e5bc60",
    "symbol": "CTEC",
    "name": "iShares MSCI China Tech UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.165,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7975,
    "boundary_margin": 0.076602,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225334,
    "volatility_stability": 0.8113,
    "risk_context": 0.4438,
    "current_regime": {
      "move": 0.040911,
      "interruption": -0.071972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.371,
        "direction_boundary": 3.7005,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321301
      },
      {
        "date": "2023-08-25",
        "close": 3.367,
        "direction_boundary": 3.968,
        "core_momentum": -0.151462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28991
      },
      {
        "date": "2023-09-01",
        "close": 3.527,
        "direction_boundary": 3.8015,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282413
      },
      {
        "date": "2023-09-08",
        "close": 3.404,
        "direction_boundary": 3.641,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264056
      },
      {
        "date": "2023-09-15",
        "close": 3.4415,
        "direction_boundary": 3.488,
        "core_momentum": -0.013331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2023-09-22",
        "close": 3.3815,
        "direction_boundary": 3.2925,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260733
      },
      {
        "date": "2023-09-29",
        "close": 3.4405,
        "direction_boundary": 3.2925,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260535
      },
      {
        "date": "2023-10-06",
        "close": 3.376,
        "direction_boundary": 3.343,
        "core_momentum": 0.009871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260709
      },
      {
        "date": "2023-10-13",
        "close": 3.436,
        "direction_boundary": 2.996,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258601
      },
      {
        "date": "2023-10-20",
        "close": 3.24,
        "direction_boundary": 2.902,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268901
      },
      {
        "date": "2023-10-27",
        "close": 3.319,
        "direction_boundary": 2.674,
        "core_momentum": 0.241212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27088
      },
      {
        "date": "2023-11-03",
        "close": 3.402,
        "direction_boundary": 2.847,
        "core_momentum": 0.194942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273354
      },
      {
        "date": "2023-11-10",
        "close": 3.411,
        "direction_boundary": 3.238,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272739
      },
      {
        "date": "2023-11-17",
        "close": 3.527,
        "direction_boundary": 3.425,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275577
      },
      {
        "date": "2023-11-24",
        "close": 3.557,
        "direction_boundary": 3.174,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274331
      },
      {
        "date": "2023-12-01",
        "close": 3.5385,
        "direction_boundary": 3.54,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264705
      },
      {
        "date": "2023-12-08",
        "close": 3.4665,
        "direction_boundary": 3.627,
        "core_momentum": -0.044251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265894
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "direction_boundary": 3.7765,
        "core_momentum": -0.05468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255926
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "direction_boundary": 3.7335,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2023-12-29",
        "close": 3.5045,
        "direction_boundary": 3.7335,
        "core_momentum": -0.061337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267437
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "direction_boundary": 4.043,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272214
      },
      {
        "date": "2024-01-12",
        "close": 3.346,
        "direction_boundary": 4.191,
        "core_momentum": -0.201623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2024-01-19",
        "close": 3.093,
        "direction_boundary": 4.196,
        "core_momentum": -0.262869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2024-01-26",
        "close": 3.219,
        "direction_boundary": 4.362,
        "core_momentum": -0.262036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260716
      },
      {
        "date": "2024-02-02",
        "close": 3.021,
        "direction_boundary": 4.369,
        "core_momentum": -0.308537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2024-02-09",
        "close": 3.137,
        "direction_boundary": 4.0035,
        "core_momentum": -0.216436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2024-02-16",
        "close": 3.2815,
        "direction_boundary": 4.085,
        "core_momentum": -0.196695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2024-02-23",
        "close": 3.3215,
        "direction_boundary": 3.6835,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "direction_boundary": 3.929,
        "core_momentum": -0.13973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2024-03-08",
        "close": 3.3275,
        "direction_boundary": 3.623,
        "core_momentum": -0.081562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "direction_boundary": 3.697,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2024-03-22",
        "close": 3.432,
        "direction_boundary": 3.785,
        "core_momentum": -0.093263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255588
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "direction_boundary": 3.8555,
        "core_momentum": -0.120737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25501
      },
      {
        "date": "2024-04-05",
        "close": 3.374,
        "direction_boundary": 3.7895,
        "core_momentum": -0.109645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2024-04-12",
        "close": 3.353,
        "direction_boundary": 3.6595,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25256
      },
      {
        "date": "2024-04-19",
        "close": 3.217,
        "direction_boundary": 3.578,
        "core_momentum": -0.100894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245679
      },
      {
        "date": "2024-04-26",
        "close": 3.533,
        "direction_boundary": 3.517,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276514
      },
      {
        "date": "2024-05-03",
        "close": 3.751,
        "direction_boundary": 3.4955,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286315
      },
      {
        "date": "2024-05-10",
        "close": 3.745,
        "direction_boundary": 3.4465,
        "core_momentum": 0.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286409
      },
      {
        "date": "2024-05-17",
        "close": 3.8905,
        "direction_boundary": 3.389,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287454
      },
      {
        "date": "2024-05-24",
        "close": 3.671,
        "direction_boundary": 3.33,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299825
      },
      {
        "date": "2024-05-31",
        "close": 3.6135,
        "direction_boundary": 3.5105,
        "core_momentum": 0.029341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 3.474,
        "core_momentum": 0.030512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2024-06-14",
        "close": 3.588,
        "direction_boundary": 3.6835,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296683
      },
      {
        "date": "2024-06-21",
        "close": 3.5475,
        "direction_boundary": 3.486,
        "core_momentum": 0.017642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2024-06-28",
        "close": 3.4475,
        "direction_boundary": 3.459,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278816
      },
      {
        "date": "2024-07-05",
        "close": 3.412,
        "direction_boundary": 3.4645,
        "core_momentum": -0.015154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274499
      },
      {
        "date": "2024-07-12",
        "close": 3.549,
        "direction_boundary": 3.6695,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279257
      },
      {
        "date": "2024-07-19",
        "close": 3.385,
        "direction_boundary": 3.54,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264081
      },
      {
        "date": "2024-07-26",
        "close": 3.3265,
        "direction_boundary": 3.807,
        "core_momentum": -0.126215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260194
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 3.8015,
        "core_momentum": -0.145074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245755
      },
      {
        "date": "2024-08-09",
        "close": 3.301,
        "direction_boundary": 3.643,
        "core_momentum": -0.093879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241355
      },
      {
        "date": "2024-08-16",
        "close": 3.348,
        "direction_boundary": 3.371,
        "core_momentum": -0.006823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234018
      },
      {
        "date": "2024-08-23",
        "close": 3.3135,
        "direction_boundary": 3.367,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233915
      },
      {
        "date": "2024-08-30",
        "close": 3.2365,
        "direction_boundary": 3.527,
        "core_momentum": -0.082365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2024-09-06",
        "close": 3.1195,
        "direction_boundary": 3.404,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2024-09-13",
        "close": 3.141,
        "direction_boundary": 3.4415,
        "core_momentum": -0.087317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2024-09-20",
        "close": 3.228,
        "direction_boundary": 3.3815,
        "core_momentum": -0.045394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2024-09-27",
        "close": 3.9465,
        "direction_boundary": 3.4405,
        "core_momentum": 0.147072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368095
      },
      {
        "date": "2024-10-04",
        "close": 4.4785,
        "direction_boundary": 3.376,
        "core_momentum": 0.32657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403783
      },
      {
        "date": "2024-10-11",
        "close": 4.086,
        "direction_boundary": 3.436,
        "core_momentum": 0.189173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427727
      },
      {
        "date": "2024-10-18",
        "close": 4.0255,
        "direction_boundary": 3.24,
        "core_momentum": 0.242438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42321
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 3.319,
        "core_momentum": 0.175053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408252
      },
      {
        "date": "2024-11-01",
        "close": 3.9025,
        "direction_boundary": 3.402,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400164
      },
      {
        "date": "2024-11-08",
        "close": 3.8615,
        "direction_boundary": 3.411,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400497
      },
      {
        "date": "2024-11-15",
        "close": 3.764,
        "direction_boundary": 3.527,
        "core_momentum": 0.067196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398483
      },
      {
        "date": "2024-11-22",
        "close": 3.697,
        "direction_boundary": 3.557,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390856
      },
      {
        "date": "2024-11-29",
        "close": 3.786,
        "direction_boundary": 3.5385,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2024-12-06",
        "close": 3.878,
        "direction_boundary": 3.4665,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2024-12-13",
        "close": 3.9035,
        "direction_boundary": 3.57,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39232
      },
      {
        "date": "2024-12-20",
        "close": 3.8545,
        "direction_boundary": 3.35,
        "core_momentum": 0.150597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2024-12-27",
        "close": 3.931,
        "direction_boundary": 3.5045,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390301
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "direction_boundary": 3.38,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393019
      },
      {
        "date": "2025-01-10",
        "close": 3.719,
        "direction_boundary": 3.346,
        "core_momentum": 0.111476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391537
      },
      {
        "date": "2025-01-17",
        "close": 3.8765,
        "direction_boundary": 3.093,
        "core_momentum": 0.253314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388613
      },
      {
        "date": "2025-01-24",
        "close": 3.973,
        "direction_boundary": 3.219,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388083
      },
      {
        "date": "2025-01-31",
        "close": 4.173,
        "direction_boundary": 3.021,
        "core_momentum": 0.381331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389833
      },
      {
        "date": "2025-02-07",
        "close": 4.331,
        "direction_boundary": 3.137,
        "core_momentum": 0.380618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391639
      },
      {
        "date": "2025-02-14",
        "close": 4.556,
        "direction_boundary": 3.2815,
        "core_momentum": 0.388389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39558
      },
      {
        "date": "2025-02-21",
        "close": 4.8455,
        "direction_boundary": 3.3215,
        "core_momentum": 0.458829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400063
      },
      {
        "date": "2025-02-28",
        "close": 4.5355,
        "direction_boundary": 3.38,
        "core_momentum": 0.341864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412357
      },
      {
        "date": "2025-03-07",
        "close": 4.8425,
        "direction_boundary": 3.3275,
        "core_momentum": 0.455297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412055
      },
      {
        "date": "2025-03-14",
        "close": 4.806,
        "direction_boundary": 3.44,
        "core_momentum": 0.397093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413243
      },
      {
        "date": "2025-03-21",
        "close": 4.72,
        "direction_boundary": 3.432,
        "core_momentum": 0.375291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41562
      },
      {
        "date": "2025-03-28",
        "close": 4.546,
        "direction_boundary": 3.39,
        "core_momentum": 0.341003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323037
      },
      {
        "date": "2025-04-04",
        "close": 4.083,
        "direction_boundary": 3.374,
        "core_momentum": 0.210136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310364
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 3.353,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287399
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "direction_boundary": 3.217,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286739
      },
      {
        "date": "2025-04-25",
        "close": 4.1485,
        "direction_boundary": 3.533,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292016
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "direction_boundary": 3.751,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297944
      },
      {
        "date": "2025-05-09",
        "close": 4.3035,
        "direction_boundary": 3.745,
        "core_momentum": 0.149132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29775
      },
      {
        "date": "2025-05-16",
        "close": 4.399,
        "direction_boundary": 3.8905,
        "core_momentum": 0.130703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295541
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 3.671,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294592
      },
      {
        "date": "2025-05-30",
        "close": 4.185,
        "direction_boundary": 3.6135,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299844
      },
      {
        "date": "2025-06-06",
        "close": 4.3385,
        "direction_boundary": 3.58,
        "core_momentum": 0.211872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301914
      },
      {
        "date": "2025-06-13",
        "close": 4.3535,
        "direction_boundary": 3.588,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301899
      },
      {
        "date": "2025-06-20",
        "close": 4.342,
        "direction_boundary": 3.5475,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301102
      },
      {
        "date": "2025-06-27",
        "close": 4.5445,
        "direction_boundary": 3.4475,
        "core_momentum": 0.318202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305808
      },
      {
        "date": "2025-07-04",
        "close": 4.5095,
        "direction_boundary": 3.412,
        "core_momentum": 0.321659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301854
      },
      {
        "date": "2025-07-11",
        "close": 4.5575,
        "direction_boundary": 3.549,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298625
      },
      {
        "date": "2025-07-18",
        "close": 4.7755,
        "direction_boundary": 3.385,
        "core_momentum": 0.410783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2025-07-25",
        "close": 4.8325,
        "direction_boundary": 3.3265,
        "core_momentum": 0.452728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2025-08-01",
        "close": 4.7555,
        "direction_boundary": 3.25,
        "core_momentum": 0.463231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2025-08-08",
        "close": 4.7975,
        "direction_boundary": 3.301,
        "core_momentum": 0.453347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290919
      },
      {
        "date": "2025-08-15",
        "close": 4.962,
        "direction_boundary": 3.348,
        "core_momentum": 0.482079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2025-08-22",
        "close": 5.194,
        "direction_boundary": 3.3135,
        "core_momentum": 0.567527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "direction_boundary": 3.2365,
        "core_momentum": 0.643751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2025-09-05",
        "close": 5.26,
        "direction_boundary": 3.1195,
        "core_momentum": 0.686168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2025-09-12",
        "close": 5.587,
        "direction_boundary": 3.141,
        "core_momentum": 0.778733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2025-09-19",
        "close": 5.808,
        "direction_boundary": 3.228,
        "core_momentum": 0.799257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263554
      },
      {
        "date": "2025-09-26",
        "close": 5.781,
        "direction_boundary": 3.9465,
        "core_momentum": 0.464842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2025-10-03",
        "close": 6.065,
        "direction_boundary": 4.4785,
        "core_momentum": 0.354248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2025-10-10",
        "close": 5.591,
        "direction_boundary": 4.086,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229774
      },
      {
        "date": "2025-10-17",
        "close": 5.519,
        "direction_boundary": 4.0255,
        "core_momentum": 0.37101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231985
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "direction_boundary": 3.9,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225823
      },
      {
        "date": "2025-10-31",
        "close": 5.639,
        "direction_boundary": 3.9025,
        "core_momentum": 0.444971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221353
      },
      {
        "date": "2025-11-07",
        "close": 5.525,
        "direction_boundary": 3.8615,
        "core_momentum": 0.430791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223965
      },
      {
        "date": "2025-11-14",
        "close": 5.437,
        "direction_boundary": 3.764,
        "core_momentum": 0.444474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2025-11-21",
        "close": 5.061,
        "direction_boundary": 3.697,
        "core_momentum": 0.368948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250543
      },
      {
        "date": "2025-11-28",
        "close": 5.293,
        "direction_boundary": 3.786,
        "core_momentum": 0.398045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247626
      },
      {
        "date": "2025-12-05",
        "close": 5.379,
        "direction_boundary": 3.878,
        "core_momentum": 0.387055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2025-12-12",
        "close": 5.331,
        "direction_boundary": 3.9035,
        "core_momentum": 0.365697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245901
      },
      {
        "date": "2025-12-19",
        "close": 5.244,
        "direction_boundary": 3.8545,
        "core_momentum": 0.360488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247811
      },
      {
        "date": "2025-12-26",
        "close": 5.231,
        "direction_boundary": 3.931,
        "core_momentum": 0.330705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241837
      },
      {
        "date": "2026-01-02",
        "close": 5.284,
        "direction_boundary": 3.81,
        "core_momentum": 0.386877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241162
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "direction_boundary": 3.719,
        "core_momentum": 0.46007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242884
      },
      {
        "date": "2026-01-16",
        "close": 5.473,
        "direction_boundary": 3.8765,
        "core_momentum": 0.411841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235969
      },
      {
        "date": "2026-01-23",
        "close": 5.526,
        "direction_boundary": 3.973,
        "core_momentum": 0.390888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235864
      },
      {
        "date": "2026-01-30",
        "close": 5.456,
        "direction_boundary": 4.173,
        "core_momentum": 0.307453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235312
      },
      {
        "date": "2026-02-06",
        "close": 5.225,
        "direction_boundary": 4.331,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244647
      },
      {
        "date": "2026-02-13",
        "close": 5.202,
        "direction_boundary": 4.556,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240846
      },
      {
        "date": "2026-02-20",
        "close": 5.206,
        "direction_boundary": 4.8455,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2026-02-27",
        "close": 5.051,
        "direction_boundary": 4.5355,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233398
      },
      {
        "date": "2026-03-06",
        "close": 4.768,
        "direction_boundary": 4.8425,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245625
      },
      {
        "date": "2026-03-13",
        "close": 4.962,
        "direction_boundary": 4.806,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236425
      },
      {
        "date": "2026-03-20",
        "close": 4.757,
        "direction_boundary": 4.72,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233377
      },
      {
        "date": "2026-03-27",
        "close": 4.6685,
        "direction_boundary": 4.546,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233833
      },
      {
        "date": "2026-04-03",
        "close": 4.657,
        "direction_boundary": 4.083,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219628
      },
      {
        "date": "2026-04-10",
        "close": 4.8675,
        "direction_boundary": 3.94,
        "core_momentum": 0.235406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206861
      },
      {
        "date": "2026-04-17",
        "close": 5.158,
        "direction_boundary": 3.94,
        "core_momentum": 0.309137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22428
      },
      {
        "date": "2026-04-24",
        "close": 5.008,
        "direction_boundary": 4.1485,
        "core_momentum": 0.207183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223999
      },
      {
        "date": "2026-05-01",
        "close": 5.022,
        "direction_boundary": 4.34,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224209
      },
      {
        "date": "2026-05-08",
        "close": 5.255,
        "direction_boundary": 4.3035,
        "core_momentum": 0.221099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233214
      },
      {
        "date": "2026-05-15",
        "close": 5.157,
        "direction_boundary": 4.399,
        "core_momentum": 0.172312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233581
      },
      {
        "date": "2026-05-22",
        "close": 5.125,
        "direction_boundary": 4.35,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211114
      },
      {
        "date": "2026-05-29",
        "close": 5.259,
        "direction_boundary": 4.185,
        "core_momentum": 0.256631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204677
      },
      {
        "date": "2026-06-05",
        "close": 5.171,
        "direction_boundary": 4.3385,
        "core_momentum": 0.191887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204515
      },
      {
        "date": "2026-06-12",
        "close": 5.085,
        "direction_boundary": 4.3535,
        "core_momentum": 0.168026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205368
      },
      {
        "date": "2026-06-19",
        "close": 5.242,
        "direction_boundary": 4.342,
        "core_momentum": 0.207278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208939
      },
      {
        "date": "2026-06-26",
        "close": 5.106,
        "direction_boundary": 4.5445,
        "core_momentum": 0.123556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212085
      },
      {
        "date": "2026-07-03",
        "close": 5.081,
        "direction_boundary": 4.5095,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211547
      },
      {
        "date": "2026-07-10",
        "close": 5.196,
        "direction_boundary": 4.5575,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210326
      },
      {
        "date": "2026-07-17",
        "close": 4.9125,
        "direction_boundary": 4.7755,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222844
      },
      {
        "date": "2026-07-24",
        "close": 4.8805,
        "direction_boundary": 4.8325,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221969
      },
      {
        "date": "2026-07-31",
        "close": 4.935,
        "direction_boundary": 4.7555,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22272
      },
      {
        "date": "2026-08-07",
        "close": 5.165,
        "direction_boundary": 4.7975,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.371,
        "volume": 5371
      },
      {
        "date": "2023-08-25",
        "close": 3.367,
        "volume": 5304
      },
      {
        "date": "2023-09-01",
        "close": 3.527,
        "volume": 29107
      },
      {
        "date": "2023-09-08",
        "close": 3.404,
        "volume": 13747
      },
      {
        "date": "2023-09-15",
        "close": 3.4415,
        "volume": 1548
      },
      {
        "date": "2023-09-22",
        "close": 3.3815,
        "volume": 5875
      },
      {
        "date": "2023-09-29",
        "close": 3.4405,
        "volume": 7658
      },
      {
        "date": "2023-10-06",
        "close": 3.376,
        "volume": 7477
      },
      {
        "date": "2023-10-13",
        "close": 3.436,
        "volume": 110
      },
      {
        "date": "2023-10-20",
        "close": 3.24,
        "volume": 8669
      },
      {
        "date": "2023-10-27",
        "close": 3.319,
        "volume": 7693
      },
      {
        "date": "2023-11-03",
        "close": 3.402,
        "volume": 12610
      },
      {
        "date": "2023-11-10",
        "close": 3.411,
        "volume": 6260
      },
      {
        "date": "2023-11-17",
        "close": 3.527,
        "volume": 52352
      },
      {
        "date": "2023-11-24",
        "close": 3.557,
        "volume": 233
      },
      {
        "date": "2023-12-01",
        "close": 3.5385,
        "volume": 29510
      },
      {
        "date": "2023-12-08",
        "close": 3.4665,
        "volume": 27700
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "volume": 18022
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "volume": 18294
      },
      {
        "date": "2023-12-29",
        "close": 3.5045,
        "volume": 248
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "volume": 1930
      },
      {
        "date": "2024-01-12",
        "close": 3.346,
        "volume": 32584
      },
      {
        "date": "2024-01-19",
        "close": 3.093,
        "volume": 18719
      },
      {
        "date": "2024-01-26",
        "close": 3.219,
        "volume": 13797
      },
      {
        "date": "2024-02-02",
        "close": 3.021,
        "volume": 41835
      },
      {
        "date": "2024-02-09",
        "close": 3.137,
        "volume": 33810
      },
      {
        "date": "2024-02-16",
        "close": 3.2815,
        "volume": 41984
      },
      {
        "date": "2024-02-23",
        "close": 3.3215,
        "volume": 24240
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "volume": 49732
      },
      {
        "date": "2024-03-08",
        "close": 3.3275,
        "volume": 52557
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "volume": 9024
      },
      {
        "date": "2024-03-22",
        "close": 3.432,
        "volume": 15761
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "volume": 6542
      },
      {
        "date": "2024-04-05",
        "close": 3.374,
        "volume": 16963
      },
      {
        "date": "2024-04-12",
        "close": 3.353,
        "volume": 26346
      },
      {
        "date": "2024-04-19",
        "close": 3.217,
        "volume": 7906
      },
      {
        "date": "2024-04-26",
        "close": 3.533,
        "volume": 6979
      },
      {
        "date": "2024-05-03",
        "close": 3.751,
        "volume": 29703
      },
      {
        "date": "2024-05-10",
        "close": 3.745,
        "volume": 7292
      },
      {
        "date": "2024-05-17",
        "close": 3.8905,
        "volume": 14103
      },
      {
        "date": "2024-05-24",
        "close": 3.671,
        "volume": 11697
      },
      {
        "date": "2024-05-31",
        "close": 3.6135,
        "volume": 8554
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 18031
      },
      {
        "date": "2024-06-14",
        "close": 3.588,
        "volume": 12180
      },
      {
        "date": "2024-06-21",
        "close": 3.5475,
        "volume": 2871
      },
      {
        "date": "2024-06-28",
        "close": 3.4475,
        "volume": 6233
      },
      {
        "date": "2024-07-05",
        "close": 3.412,
        "volume": 42650
      },
      {
        "date": "2024-07-12",
        "close": 3.549,
        "volume": 5526
      },
      {
        "date": "2024-07-19",
        "close": 3.385,
        "volume": 57816
      },
      {
        "date": "2024-07-26",
        "close": 3.3265,
        "volume": 123257
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 25238
      },
      {
        "date": "2024-08-09",
        "close": 3.301,
        "volume": 10546
      },
      {
        "date": "2024-08-16",
        "close": 3.348,
        "volume": 70400
      },
      {
        "date": "2024-08-23",
        "close": 3.3135,
        "volume": 5952
      },
      {
        "date": "2024-08-30",
        "close": 3.2365,
        "volume": 3689
      },
      {
        "date": "2024-09-06",
        "close": 3.1195,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 3.141,
        "volume": 1116
      },
      {
        "date": "2024-09-20",
        "close": 3.228,
        "volume": 14066
      },
      {
        "date": "2024-09-27",
        "close": 3.9465,
        "volume": 179897
      },
      {
        "date": "2024-10-04",
        "close": 4.4785,
        "volume": 168751
      },
      {
        "date": "2024-10-11",
        "close": 4.086,
        "volume": 246386
      },
      {
        "date": "2024-10-18",
        "close": 4.0255,
        "volume": 59673
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 3531
      },
      {
        "date": "2024-11-01",
        "close": 3.9025,
        "volume": 20178
      },
      {
        "date": "2024-11-08",
        "close": 3.8615,
        "volume": 52291
      },
      {
        "date": "2024-11-15",
        "close": 3.764,
        "volume": 37020
      },
      {
        "date": "2024-11-22",
        "close": 3.697,
        "volume": 12646
      },
      {
        "date": "2024-11-29",
        "close": 3.786,
        "volume": 21905
      },
      {
        "date": "2024-12-06",
        "close": 3.878,
        "volume": 54566
      },
      {
        "date": "2024-12-13",
        "close": 3.9035,
        "volume": 16445
      },
      {
        "date": "2024-12-20",
        "close": 3.8545,
        "volume": 42239
      },
      {
        "date": "2024-12-27",
        "close": 3.931,
        "volume": 8777
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "volume": 5163
      },
      {
        "date": "2025-01-10",
        "close": 3.719,
        "volume": 21359
      },
      {
        "date": "2025-01-17",
        "close": 3.8765,
        "volume": 29064
      },
      {
        "date": "2025-01-24",
        "close": 3.973,
        "volume": 60998
      },
      {
        "date": "2025-01-31",
        "close": 4.173,
        "volume": 299831
      },
      {
        "date": "2025-02-07",
        "close": 4.331,
        "volume": 218589
      },
      {
        "date": "2025-02-14",
        "close": 4.556,
        "volume": 449649
      },
      {
        "date": "2025-02-21",
        "close": 4.8455,
        "volume": 9043301
      },
      {
        "date": "2025-02-28",
        "close": 4.5355,
        "volume": 4724484
      },
      {
        "date": "2025-03-07",
        "close": 4.8425,
        "volume": 11100728
      },
      {
        "date": "2025-03-14",
        "close": 4.806,
        "volume": 712586
      },
      {
        "date": "2025-03-21",
        "close": 4.72,
        "volume": 6093228
      },
      {
        "date": "2025-03-28",
        "close": 4.546,
        "volume": 2220355
      },
      {
        "date": "2025-04-04",
        "close": 4.083,
        "volume": 1243695
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 813490
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "volume": 488905
      },
      {
        "date": "2025-04-25",
        "close": 4.1485,
        "volume": 225932
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "volume": 378587
      },
      {
        "date": "2025-05-09",
        "close": 4.3035,
        "volume": 704289
      },
      {
        "date": "2025-05-16",
        "close": 4.399,
        "volume": 703321
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 1255288
      },
      {
        "date": "2025-05-30",
        "close": 4.185,
        "volume": 406640
      },
      {
        "date": "2025-06-06",
        "close": 4.3385,
        "volume": 1201611
      },
      {
        "date": "2025-06-13",
        "close": 4.3535,
        "volume": 680778
      },
      {
        "date": "2025-06-20",
        "close": 4.342,
        "volume": 596290
      },
      {
        "date": "2025-06-27",
        "close": 4.5445,
        "volume": 243270
      },
      {
        "date": "2025-07-04",
        "close": 4.5095,
        "volume": 598237
      },
      {
        "date": "2025-07-11",
        "close": 4.5575,
        "volume": 1394396
      },
      {
        "date": "2025-07-18",
        "close": 4.7755,
        "volume": 2326258
      },
      {
        "date": "2025-07-25",
        "close": 4.8325,
        "volume": 896077
      },
      {
        "date": "2025-08-01",
        "close": 4.7555,
        "volume": 1571728
      },
      {
        "date": "2025-08-08",
        "close": 4.7975,
        "volume": 1681049
      },
      {
        "date": "2025-08-15",
        "close": 4.962,
        "volume": 1650904
      },
      {
        "date": "2025-08-22",
        "close": 5.194,
        "volume": 792406
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "volume": 2488840
      },
      {
        "date": "2025-09-05",
        "close": 5.26,
        "volume": 1791911
      },
      {
        "date": "2025-09-12",
        "close": 5.587,
        "volume": 828303
      },
      {
        "date": "2025-09-19",
        "close": 5.808,
        "volume": 1617975
      },
      {
        "date": "2025-09-26",
        "close": 5.781,
        "volume": 1010334
      },
      {
        "date": "2025-10-03",
        "close": 6.065,
        "volume": 2257462
      },
      {
        "date": "2025-10-10",
        "close": 5.591,
        "volume": 1720507
      },
      {
        "date": "2025-10-17",
        "close": 5.519,
        "volume": 4440141
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "volume": 1717302
      },
      {
        "date": "2025-10-31",
        "close": 5.639,
        "volume": 4466175
      },
      {
        "date": "2025-11-07",
        "close": 5.525,
        "volume": 1756905
      },
      {
        "date": "2025-11-14",
        "close": 5.437,
        "volume": 1283546
      },
      {
        "date": "2025-11-21",
        "close": 5.061,
        "volume": 4040319
      },
      {
        "date": "2025-11-28",
        "close": 5.293,
        "volume": 1108622
      },
      {
        "date": "2025-12-05",
        "close": 5.379,
        "volume": 1866299
      },
      {
        "date": "2025-12-12",
        "close": 5.331,
        "volume": 4588521
      },
      {
        "date": "2025-12-19",
        "close": 5.244,
        "volume": 1870813
      },
      {
        "date": "2025-12-26",
        "close": 5.231,
        "volume": 161825
      },
      {
        "date": "2026-01-02",
        "close": 5.284,
        "volume": 246226
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "volume": 2206067
      },
      {
        "date": "2026-01-16",
        "close": 5.473,
        "volume": 2144831
      },
      {
        "date": "2026-01-23",
        "close": 5.526,
        "volume": 1502711
      },
      {
        "date": "2026-01-30",
        "close": 5.456,
        "volume": 1605468
      },
      {
        "date": "2026-02-06",
        "close": 5.225,
        "volume": 1715512
      },
      {
        "date": "2026-02-13",
        "close": 5.202,
        "volume": 11285157
      },
      {
        "date": "2026-02-20",
        "close": 5.206,
        "volume": 801651
      },
      {
        "date": "2026-02-27",
        "close": 5.051,
        "volume": 983563
      },
      {
        "date": "2026-03-06",
        "close": 4.768,
        "volume": 4349911
      },
      {
        "date": "2026-03-13",
        "close": 4.962,
        "volume": 819519
      },
      {
        "date": "2026-03-20",
        "close": 4.757,
        "volume": 749412
      },
      {
        "date": "2026-03-27",
        "close": 4.6685,
        "volume": 1600657
      },
      {
        "date": "2026-04-03",
        "close": 4.657,
        "volume": 1005566
      },
      {
        "date": "2026-04-10",
        "close": 4.8675,
        "volume": 539705
      },
      {
        "date": "2026-04-17",
        "close": 5.158,
        "volume": 621610
      },
      {
        "date": "2026-04-24",
        "close": 5.008,
        "volume": 2269374
      },
      {
        "date": "2026-05-01",
        "close": 5.022,
        "volume": 259107
      },
      {
        "date": "2026-05-08",
        "close": 5.255,
        "volume": 2366390
      },
      {
        "date": "2026-05-15",
        "close": 5.157,
        "volume": 1299594
      },
      {
        "date": "2026-05-22",
        "close": 5.125,
        "volume": 1605869
      },
      {
        "date": "2026-05-29",
        "close": 5.259,
        "volume": 1379187
      },
      {
        "date": "2026-06-05",
        "close": 5.171,
        "volume": 89250
      },
      {
        "date": "2026-06-12",
        "close": 5.085,
        "volume": 22922
      },
      {
        "date": "2026-06-19",
        "close": 5.242,
        "volume": 42991
      },
      {
        "date": "2026-06-26",
        "close": 5.106,
        "volume": 53047
      },
      {
        "date": "2026-07-03",
        "close": 5.081,
        "volume": 85247
      },
      {
        "date": "2026-07-10",
        "close": 5.196,
        "volume": 1320097
      },
      {
        "date": "2026-07-17",
        "close": 4.9125,
        "volume": 624307
      },
      {
        "date": "2026-07-24",
        "close": 4.8805,
        "volume": 389644
      },
      {
        "date": "2026-07-31",
        "close": 4.935,
        "volume": 383892
      },
      {
        "date": "2026-08-07",
        "close": 5.165,
        "volume": 1229882
      }
    ],
    "sharemaestro_context": {
      "trend": 5.0859,
      "fair_value": 4.261099,
      "market_activity": -8.486605,
      "market_dynamics": -0.408812,
      "relative_strength": -11.24579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.023367,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027275,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.009315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.014934,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.045394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.034305
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.021467
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0519
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.090858
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.013303
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.063669
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.279868
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040911
      }
    ]
  }
}