{
  "ticker": {
    "uuid": "e2c9146c-a4a4-452e-a786-2cc9ecdc6d5e",
    "symbol": "HAKI-A",
    "name": "HAKI Safety AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.484127,
    "boundary_margin": -0.073933,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359777,
    "volatility_stability": 0.7314,
    "risk_context": 0.278,
    "current_regime": {
      "move": 0.026087,
      "interruption": 0.035088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.703,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.703558,
        "direction_boundary": 29.974327,
        "core_momentum": -0.376014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2023-08-25",
        "close": 18.067999,
        "direction_boundary": 28.725397,
        "core_momentum": -0.37101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2023-09-01",
        "close": 17.34165,
        "direction_boundary": 27.298054,
        "core_momentum": -0.364729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2023-09-08",
        "close": 17.704824,
        "direction_boundary": 25.157028,
        "core_momentum": -0.296228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2023-09-15",
        "close": 17.704824,
        "direction_boundary": 24.086515,
        "core_momentum": -0.264949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2023-09-22",
        "close": 19.974674,
        "direction_boundary": 22.30233,
        "core_momentum": -0.104368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2023-09-29",
        "close": 17.977205,
        "direction_boundary": 19.626049,
        "core_momentum": -0.084013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      },
      {
        "date": "2023-10-06",
        "close": 17.250854,
        "direction_boundary": 21.053398,
        "core_momentum": -0.180614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280316
      },
      {
        "date": "2023-10-13",
        "close": 17.704824,
        "direction_boundary": 20.874981,
        "core_momentum": -0.151864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280471
      },
      {
        "date": "2023-10-20",
        "close": 17.704824,
        "direction_boundary": 21.410236,
        "core_momentum": -0.173067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2023-10-27",
        "close": 16.278086,
        "direction_boundary": 23.016005,
        "core_momentum": -0.292749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      },
      {
        "date": "2023-11-03",
        "close": 15.812995,
        "direction_boundary": 23.194424,
        "core_momentum": -0.318242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2023-11-10",
        "close": 15.812995,
        "direction_boundary": 23.729681,
        "core_momentum": -0.33362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2023-11-17",
        "close": 16.74317,
        "direction_boundary": 23.194424,
        "core_momentum": -0.278138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303456
      },
      {
        "date": "2023-11-24",
        "close": 15.347906,
        "direction_boundary": 23.194424,
        "core_momentum": -0.338293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31652
      },
      {
        "date": "2023-12-01",
        "close": 15.812995,
        "direction_boundary": 22.837584,
        "core_momentum": -0.307589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2023-12-08",
        "close": 16.278086,
        "direction_boundary": 23.016005,
        "core_momentum": -0.292749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324975
      },
      {
        "date": "2023-12-15",
        "close": 17.673347,
        "direction_boundary": 24.086515,
        "core_momentum": -0.266256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348951
      },
      {
        "date": "2023-12-22",
        "close": 21.394053,
        "direction_boundary": 23.55126,
        "core_momentum": -0.091596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443697
      },
      {
        "date": "2023-12-29",
        "close": 21.208015,
        "direction_boundary": 22.659168,
        "core_momentum": -0.064043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443697
      },
      {
        "date": "2024-01-05",
        "close": 22.324228,
        "direction_boundary": 22.659168,
        "core_momentum": -0.014782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445726
      },
      {
        "date": "2024-01-12",
        "close": 23.626476,
        "direction_boundary": 24.621771,
        "core_momentum": -0.040423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451081
      },
      {
        "date": "2024-01-19",
        "close": 22.882336,
        "direction_boundary": 24.264936,
        "core_momentum": -0.056979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454219
      },
      {
        "date": "2024-01-26",
        "close": 23.254404,
        "direction_boundary": 25.335447,
        "core_momentum": -0.08214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450139
      },
      {
        "date": "2024-02-02",
        "close": 22.138191,
        "direction_boundary": 28.546984,
        "core_momentum": -0.2245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456477
      },
      {
        "date": "2024-02-09",
        "close": 24.184582,
        "direction_boundary": 22.837584,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470548
      },
      {
        "date": "2024-02-16",
        "close": 21.208015,
        "direction_boundary": 22.123909,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50824
      },
      {
        "date": "2024-02-23",
        "close": 21.766125,
        "direction_boundary": 22.30233,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505781
      },
      {
        "date": "2024-03-01",
        "close": 21.766125,
        "direction_boundary": 22.123909,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501141
      },
      {
        "date": "2024-03-08",
        "close": 21.208015,
        "direction_boundary": 22.837584,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503088
      },
      {
        "date": "2024-03-15",
        "close": 22.324228,
        "direction_boundary": 21.945496,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506688
      },
      {
        "date": "2024-03-22",
        "close": 22.882336,
        "direction_boundary": 20.874981,
        "core_momentum": 0.096161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48121
      },
      {
        "date": "2024-03-29",
        "close": 23.626476,
        "direction_boundary": 21.053398,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455068
      },
      {
        "date": "2024-04-05",
        "close": 27.533216,
        "direction_boundary": 20.874981,
        "core_momentum": 0.318958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489334
      },
      {
        "date": "2024-04-12",
        "close": 31.253918,
        "direction_boundary": 21.410236,
        "core_momentum": 0.459765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512055
      },
      {
        "date": "2024-04-19",
        "close": 25.114758,
        "direction_boundary": 20.161306,
        "core_momentum": 0.245691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610976
      },
      {
        "date": "2024-04-26",
        "close": 23.667894,
        "direction_boundary": 20.519438,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604021
      },
      {
        "date": "2024-05-03",
        "close": 24.046581,
        "direction_boundary": 20.519438,
        "core_momentum": 0.171893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600772
      },
      {
        "date": "2024-05-10",
        "close": 25.750669,
        "direction_boundary": 19.974674,
        "core_momentum": 0.289166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604588
      },
      {
        "date": "2024-05-17",
        "close": 26.508041,
        "direction_boundary": 19.974674,
        "core_momentum": 0.327083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602267
      },
      {
        "date": "2024-05-24",
        "close": 30.484247,
        "direction_boundary": 20.701023,
        "core_momentum": 0.472596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605528
      },
      {
        "date": "2024-05-31",
        "close": 28.780159,
        "direction_boundary": 20.882612,
        "core_momentum": 0.378188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616553
      },
      {
        "date": "2024-06-07",
        "close": 27.833443,
        "direction_boundary": 20.882612,
        "core_momentum": 0.332853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621407
      },
      {
        "date": "2024-06-14",
        "close": 28.022787,
        "direction_boundary": 20.882612,
        "core_momentum": 0.34192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615225
      },
      {
        "date": "2024-06-21",
        "close": 26.697386,
        "direction_boundary": 20.882612,
        "core_momentum": 0.278451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568125
      },
      {
        "date": "2024-06-28",
        "close": 28.022787,
        "direction_boundary": 20.701023,
        "core_momentum": 0.353691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570183
      },
      {
        "date": "2024-07-05",
        "close": 29.158844,
        "direction_boundary": 19.974674,
        "core_momentum": 0.459791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568762
      },
      {
        "date": "2024-07-12",
        "close": 27.833443,
        "direction_boundary": 19.793085,
        "core_momentum": 0.406221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569922
      },
      {
        "date": "2024-07-19",
        "close": 27.076073,
        "direction_boundary": 19.793085,
        "core_momentum": 0.367956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569361
      },
      {
        "date": "2024-07-26",
        "close": 26.508041,
        "direction_boundary": 19.066734,
        "core_momentum": 0.390277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570447
      },
      {
        "date": "2024-08-02",
        "close": 29.158844,
        "direction_boundary": 18.885145,
        "core_momentum": 0.54401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578119
      },
      {
        "date": "2024-08-09",
        "close": 28.401472,
        "direction_boundary": 19.066734,
        "core_momentum": 0.489582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569054
      },
      {
        "date": "2024-08-16",
        "close": 28.401472,
        "direction_boundary": 18.703558,
        "core_momentum": 0.518506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53362
      },
      {
        "date": "2024-08-23",
        "close": 26.508041,
        "direction_boundary": 18.067999,
        "core_momentum": 0.467127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544513
      },
      {
        "date": "2024-08-30",
        "close": 26.697386,
        "direction_boundary": 17.34165,
        "core_momentum": 0.539495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544404
      },
      {
        "date": "2024-09-06",
        "close": 26.697386,
        "direction_boundary": 17.704824,
        "core_momentum": 0.507916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542364
      },
      {
        "date": "2024-09-13",
        "close": 26.508041,
        "direction_boundary": 17.704824,
        "core_momentum": 0.497221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539262
      },
      {
        "date": "2024-09-20",
        "close": 26.508041,
        "direction_boundary": 19.974674,
        "core_momentum": 0.327083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538693
      },
      {
        "date": "2024-09-27",
        "close": 24.803955,
        "direction_boundary": 17.977205,
        "core_momentum": 0.379745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546309
      },
      {
        "date": "2024-10-04",
        "close": 24.803955,
        "direction_boundary": 17.250854,
        "core_momentum": 0.437839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500963
      },
      {
        "date": "2024-10-11",
        "close": 24.425266,
        "direction_boundary": 17.704824,
        "core_momentum": 0.379583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464186
      },
      {
        "date": "2024-10-18",
        "close": 23.667894,
        "direction_boundary": 17.704824,
        "core_momentum": 0.336805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355257
      },
      {
        "date": "2024-10-25",
        "close": 26.508041,
        "direction_boundary": 16.278086,
        "core_momentum": 0.628449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379652
      },
      {
        "date": "2024-11-01",
        "close": 28.650532,
        "direction_boundary": 15.812995,
        "core_momentum": 0.811835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392862
      },
      {
        "date": "2024-11-08",
        "close": 28.458246,
        "direction_boundary": 15.812995,
        "core_momentum": 0.799675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2024-11-15",
        "close": 25.958536,
        "direction_boundary": 16.74317,
        "core_momentum": 0.550396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403246
      },
      {
        "date": "2024-11-22",
        "close": 25.958536,
        "direction_boundary": 15.347906,
        "core_momentum": 0.691341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348694
      },
      {
        "date": "2024-11-29",
        "close": 27.689104,
        "direction_boundary": 15.812995,
        "core_momentum": 0.751035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353796
      },
      {
        "date": "2024-12-06",
        "close": 26.727678,
        "direction_boundary": 16.278086,
        "core_momentum": 0.641942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354147
      },
      {
        "date": "2024-12-13",
        "close": 24.227966,
        "direction_boundary": 17.673347,
        "core_momentum": 0.370876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378298
      },
      {
        "date": "2024-12-20",
        "close": 24.035681,
        "direction_boundary": 21.394053,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373258
      },
      {
        "date": "2024-12-27",
        "close": 24.997108,
        "direction_boundary": 21.208015,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370873
      },
      {
        "date": "2025-01-03",
        "close": 28.265961,
        "direction_boundary": 22.324228,
        "core_momentum": 0.266156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406849
      },
      {
        "date": "2025-01-10",
        "close": 26.919962,
        "direction_boundary": 23.626476,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407367
      },
      {
        "date": "2025-01-17",
        "close": 25.38168,
        "direction_boundary": 22.882336,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413659
      },
      {
        "date": "2025-01-24",
        "close": 25.189396,
        "direction_boundary": 23.254404,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412858
      },
      {
        "date": "2025-01-31",
        "close": 24.420252,
        "direction_boundary": 22.138191,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389856
      },
      {
        "date": "2025-02-07",
        "close": 25.38168,
        "direction_boundary": 24.184582,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393741
      },
      {
        "date": "2025-02-14",
        "close": 27.49682,
        "direction_boundary": 21.208015,
        "core_momentum": 0.29653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410776
      },
      {
        "date": "2025-02-21",
        "close": 25.766249,
        "direction_boundary": 21.766125,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409496
      },
      {
        "date": "2025-02-28",
        "close": 25.573965,
        "direction_boundary": 21.766125,
        "core_momentum": 0.174943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409412
      },
      {
        "date": "2025-03-07",
        "close": 25.189396,
        "direction_boundary": 21.208015,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409828
      },
      {
        "date": "2025-03-14",
        "close": 26.150822,
        "direction_boundary": 22.324228,
        "core_momentum": 0.17141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413412
      },
      {
        "date": "2025-03-21",
        "close": 27.49682,
        "direction_boundary": 22.882336,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419355
      },
      {
        "date": "2025-03-28",
        "close": 24.612537,
        "direction_boundary": 23.626476,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437821
      },
      {
        "date": "2025-04-04",
        "close": 24.997108,
        "direction_boundary": 27.533216,
        "core_momentum": -0.092111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43837
      },
      {
        "date": "2025-04-11",
        "close": 24.997108,
        "direction_boundary": 31.253918,
        "core_momentum": -0.200193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437788
      },
      {
        "date": "2025-04-18",
        "close": 24.660608,
        "direction_boundary": 25.114758,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435835
      },
      {
        "date": "2025-04-25",
        "close": 24.420252,
        "direction_boundary": 23.667894,
        "core_momentum": 0.031788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405055
      },
      {
        "date": "2025-05-02",
        "close": 26.562302,
        "direction_boundary": 24.046581,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407681
      },
      {
        "date": "2025-05-09",
        "close": 24.503969,
        "direction_boundary": 25.750669,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421715
      },
      {
        "date": "2025-05-16",
        "close": 26.464287,
        "direction_boundary": 26.508041,
        "core_momentum": -0.001651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417705
      },
      {
        "date": "2025-05-23",
        "close": 24.307936,
        "direction_boundary": 30.484247,
        "core_momentum": -0.202607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434306
      },
      {
        "date": "2025-05-30",
        "close": 25.288095,
        "direction_boundary": 28.780159,
        "core_momentum": -0.121336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42792
      },
      {
        "date": "2025-06-06",
        "close": 24.307936,
        "direction_boundary": 27.833443,
        "core_momentum": -0.126664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428583
      },
      {
        "date": "2025-06-13",
        "close": 24.111906,
        "direction_boundary": 28.022787,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406475
      },
      {
        "date": "2025-06-20",
        "close": 24.111906,
        "direction_boundary": 26.697386,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40632
      },
      {
        "date": "2025-06-27",
        "close": 25.092064,
        "direction_boundary": 28.022787,
        "core_momentum": -0.104584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406442
      },
      {
        "date": "2025-07-04",
        "close": 24.307936,
        "direction_boundary": 29.158844,
        "core_momentum": -0.166361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367768
      },
      {
        "date": "2025-07-11",
        "close": 23.719843,
        "direction_boundary": 27.833443,
        "core_momentum": -0.147793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363608
      },
      {
        "date": "2025-07-18",
        "close": 29.404762,
        "direction_boundary": 27.076073,
        "core_momentum": 0.086005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466015
      },
      {
        "date": "2025-07-25",
        "close": 24.503969,
        "direction_boundary": 26.508041,
        "core_momentum": -0.075602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533988
      },
      {
        "date": "2025-08-01",
        "close": 25.092064,
        "direction_boundary": 29.158844,
        "core_momentum": -0.13947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533241
      },
      {
        "date": "2025-08-08",
        "close": 25.484127,
        "direction_boundary": 28.401472,
        "core_momentum": -0.102718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530943
      },
      {
        "date": "2025-08-15",
        "close": 24.503969,
        "direction_boundary": 28.401472,
        "core_momentum": -0.137229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520714
      },
      {
        "date": "2025-08-22",
        "close": 24.307936,
        "direction_boundary": 26.508041,
        "core_momentum": -0.082998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513401
      },
      {
        "date": "2025-08-29",
        "close": 23.390398,
        "direction_boundary": 26.697386,
        "core_momentum": -0.123869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515828
      },
      {
        "date": "2025-09-05",
        "close": 23.131746,
        "direction_boundary": 26.697386,
        "core_momentum": -0.133558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515675
      },
      {
        "date": "2025-09-12",
        "close": 21.955555,
        "direction_boundary": 26.508041,
        "core_momentum": -0.17174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516496
      },
      {
        "date": "2025-09-19",
        "close": 20.583334,
        "direction_boundary": 26.508041,
        "core_momentum": -0.223506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515714
      },
      {
        "date": "2025-09-26",
        "close": 20.583334,
        "direction_boundary": 24.803955,
        "core_momentum": -0.170159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495372
      },
      {
        "date": "2025-10-03",
        "close": 21.171429,
        "direction_boundary": 24.803955,
        "core_momentum": -0.146449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496826
      },
      {
        "date": "2025-10-10",
        "close": 22.151588,
        "direction_boundary": 24.425266,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501928
      },
      {
        "date": "2025-10-17",
        "close": 21.955555,
        "direction_boundary": 23.667894,
        "core_momentum": -0.072349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501804
      },
      {
        "date": "2025-10-24",
        "close": 21.955555,
        "direction_boundary": 26.508041,
        "core_momentum": -0.17174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50178
      },
      {
        "date": "2025-10-31",
        "close": 22.543652,
        "direction_boundary": 28.650532,
        "core_momentum": -0.213151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487691
      },
      {
        "date": "2025-11-07",
        "close": 23.523809,
        "direction_boundary": 28.458246,
        "core_momentum": -0.173392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479995
      },
      {
        "date": "2025-11-14",
        "close": 22.151588,
        "direction_boundary": 25.958536,
        "core_momentum": -0.146655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2025-11-21",
        "close": 22.543652,
        "direction_boundary": 25.958536,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460037
      },
      {
        "date": "2025-11-28",
        "close": 23.523809,
        "direction_boundary": 27.689104,
        "core_momentum": -0.150431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460614
      },
      {
        "date": "2025-12-05",
        "close": 22.543652,
        "direction_boundary": 26.727678,
        "core_momentum": -0.156543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461116
      },
      {
        "date": "2025-12-12",
        "close": 22.543652,
        "direction_boundary": 24.227966,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46107
      },
      {
        "date": "2025-12-19",
        "close": 22.347618,
        "direction_boundary": 24.035681,
        "core_momentum": -0.070232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461131
      },
      {
        "date": "2025-12-26",
        "close": 22.347618,
        "direction_boundary": 24.997108,
        "core_momentum": -0.105992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457033
      },
      {
        "date": "2026-01-02",
        "close": 22.543652,
        "direction_boundary": 28.265961,
        "core_momentum": -0.202445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455643
      },
      {
        "date": "2026-01-09",
        "close": 22.543652,
        "direction_boundary": 26.919962,
        "core_momentum": -0.162567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454587
      },
      {
        "date": "2026-01-16",
        "close": 24.503969,
        "direction_boundary": 25.38168,
        "core_momentum": -0.03458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354795
      },
      {
        "date": "2026-01-23",
        "close": 23.523809,
        "direction_boundary": 25.189396,
        "core_momentum": -0.066123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2026-01-30",
        "close": 24.896032,
        "direction_boundary": 24.420252,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265681
      },
      {
        "date": "2026-02-06",
        "close": 21.759525,
        "direction_boundary": 25.38168,
        "core_momentum": -0.142707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323194
      },
      {
        "date": "2026-02-13",
        "close": 22.151588,
        "direction_boundary": 27.49682,
        "core_momentum": -0.194395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321174
      },
      {
        "date": "2026-02-20",
        "close": 22.347618,
        "direction_boundary": 25.766249,
        "core_momentum": -0.132679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321588
      },
      {
        "date": "2026-02-27",
        "close": 24.503969,
        "direction_boundary": 25.573965,
        "core_momentum": -0.041839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343228
      },
      {
        "date": "2026-03-06",
        "close": 21.563492,
        "direction_boundary": 25.189396,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2026-03-13",
        "close": 21.563492,
        "direction_boundary": 26.150822,
        "core_momentum": -0.175418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2026-03-20",
        "close": 23.327778,
        "direction_boundary": 27.49682,
        "core_momentum": -0.151619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384441
      },
      {
        "date": "2026-03-27",
        "close": 23.523809,
        "direction_boundary": 24.612537,
        "core_momentum": -0.044235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384406
      },
      {
        "date": "2026-04-03",
        "close": 22.151588,
        "direction_boundary": 24.997108,
        "core_momentum": -0.113834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393218
      },
      {
        "date": "2026-04-10",
        "close": 22.347618,
        "direction_boundary": 24.997108,
        "core_momentum": -0.105992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388369
      },
      {
        "date": "2026-04-17",
        "close": 22.151588,
        "direction_boundary": 24.660608,
        "core_momentum": -0.101742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388365
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 24.420252,
        "core_momentum": -0.066349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39037
      },
      {
        "date": "2026-05-01",
        "close": 24.6,
        "direction_boundary": 26.562302,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40257
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "direction_boundary": 24.503969,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416274
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "direction_boundary": 26.464287,
        "core_momentum": -0.078003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420962
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "direction_boundary": 24.307936,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420512
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "direction_boundary": 25.288095,
        "core_momentum": -0.043028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416849
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 24.307936,
        "core_momentum": -0.053807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418741
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "direction_boundary": 24.111906,
        "core_momentum": -0.054409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418949
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "direction_boundary": 24.111906,
        "core_momentum": -0.012936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422795
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 25.092064,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422858
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 24.307936,
        "core_momentum": -0.053807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427364
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "direction_boundary": 23.719843,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429863
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 29.404762,
        "core_momentum": -0.217814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416093
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 24.503969,
        "core_momentum": -0.069539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412536
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 25.092064,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404027
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "direction_boundary": 25.484127,
        "core_momentum": -0.073933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.703558,
        "volume": 1183
      },
      {
        "date": "2023-08-25",
        "close": 18.067999,
        "volume": 2665
      },
      {
        "date": "2023-09-01",
        "close": 17.34165,
        "volume": 572
      },
      {
        "date": "2023-09-08",
        "close": 17.704824,
        "volume": 949
      },
      {
        "date": "2023-09-15",
        "close": 17.704824,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 19.974674,
        "volume": 3246
      },
      {
        "date": "2023-09-29",
        "close": 17.977205,
        "volume": 331
      },
      {
        "date": "2023-10-06",
        "close": 17.250854,
        "volume": 565
      },
      {
        "date": "2023-10-13",
        "close": 17.704824,
        "volume": 36
      },
      {
        "date": "2023-10-20",
        "close": 17.704824,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.278086,
        "volume": 4529
      },
      {
        "date": "2023-11-03",
        "close": 15.812995,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 15.812995,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 16.74317,
        "volume": 449
      },
      {
        "date": "2023-11-24",
        "close": 15.347906,
        "volume": 520
      },
      {
        "date": "2023-12-01",
        "close": 15.812995,
        "volume": 217
      },
      {
        "date": "2023-12-08",
        "close": 16.278086,
        "volume": 637
      },
      {
        "date": "2023-12-15",
        "close": 17.673347,
        "volume": 288
      },
      {
        "date": "2023-12-22",
        "close": 21.394053,
        "volume": 2826
      },
      {
        "date": "2023-12-29",
        "close": 21.208015,
        "volume": 1132
      },
      {
        "date": "2024-01-05",
        "close": 22.324228,
        "volume": 6083
      },
      {
        "date": "2024-01-12",
        "close": 23.626476,
        "volume": 26688
      },
      {
        "date": "2024-01-19",
        "close": 22.882336,
        "volume": 182
      },
      {
        "date": "2024-01-26",
        "close": 23.254404,
        "volume": 33748
      },
      {
        "date": "2024-02-02",
        "close": 22.138191,
        "volume": 580
      },
      {
        "date": "2024-02-09",
        "close": 24.184582,
        "volume": 1436
      },
      {
        "date": "2024-02-16",
        "close": 21.208015,
        "volume": 580
      },
      {
        "date": "2024-02-23",
        "close": 21.766125,
        "volume": 311
      },
      {
        "date": "2024-03-01",
        "close": 21.766125,
        "volume": 1092
      },
      {
        "date": "2024-03-08",
        "close": 21.208015,
        "volume": 1035
      },
      {
        "date": "2024-03-15",
        "close": 22.324228,
        "volume": 1115
      },
      {
        "date": "2024-03-22",
        "close": 22.882336,
        "volume": 1234
      },
      {
        "date": "2024-03-29",
        "close": 23.626476,
        "volume": 561
      },
      {
        "date": "2024-04-05",
        "close": 27.533216,
        "volume": 6139
      },
      {
        "date": "2024-04-12",
        "close": 31.253918,
        "volume": 2183
      },
      {
        "date": "2024-04-19",
        "close": 25.114758,
        "volume": 6139
      },
      {
        "date": "2024-04-26",
        "close": 23.667894,
        "volume": 3839
      },
      {
        "date": "2024-05-03",
        "close": 24.046581,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 25.750669,
        "volume": 1728
      },
      {
        "date": "2024-05-17",
        "close": 26.508041,
        "volume": 340
      },
      {
        "date": "2024-05-24",
        "close": 30.484247,
        "volume": 15789
      },
      {
        "date": "2024-05-31",
        "close": 28.780159,
        "volume": 516
      },
      {
        "date": "2024-06-07",
        "close": 27.833443,
        "volume": 1367
      },
      {
        "date": "2024-06-14",
        "close": 28.022787,
        "volume": 297
      },
      {
        "date": "2024-06-21",
        "close": 26.697386,
        "volume": 597
      },
      {
        "date": "2024-06-28",
        "close": 28.022787,
        "volume": 2012
      },
      {
        "date": "2024-07-05",
        "close": 29.158844,
        "volume": 938
      },
      {
        "date": "2024-07-12",
        "close": 27.833443,
        "volume": 1235
      },
      {
        "date": "2024-07-19",
        "close": 27.076073,
        "volume": 897
      },
      {
        "date": "2024-07-26",
        "close": 26.508041,
        "volume": 451
      },
      {
        "date": "2024-08-02",
        "close": 29.158844,
        "volume": 659
      },
      {
        "date": "2024-08-09",
        "close": 28.401472,
        "volume": 2639
      },
      {
        "date": "2024-08-16",
        "close": 28.401472,
        "volume": 499
      },
      {
        "date": "2024-08-23",
        "close": 26.508041,
        "volume": 360
      },
      {
        "date": "2024-08-30",
        "close": 26.697386,
        "volume": 744
      },
      {
        "date": "2024-09-06",
        "close": 26.697386,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 26.508041,
        "volume": 404
      },
      {
        "date": "2024-09-20",
        "close": 26.508041,
        "volume": 99
      },
      {
        "date": "2024-09-27",
        "close": 24.803955,
        "volume": 907
      },
      {
        "date": "2024-10-04",
        "close": 24.803955,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 24.425266,
        "volume": 148
      },
      {
        "date": "2024-10-18",
        "close": 23.667894,
        "volume": 142
      },
      {
        "date": "2024-10-25",
        "close": 26.508041,
        "volume": 264
      },
      {
        "date": "2024-11-01",
        "close": 28.650532,
        "volume": 3394
      },
      {
        "date": "2024-11-08",
        "close": 28.458246,
        "volume": 684
      },
      {
        "date": "2024-11-15",
        "close": 25.958536,
        "volume": 812
      },
      {
        "date": "2024-11-22",
        "close": 25.958536,
        "volume": 365
      },
      {
        "date": "2024-11-29",
        "close": 27.689104,
        "volume": 2142
      },
      {
        "date": "2024-12-06",
        "close": 26.727678,
        "volume": 2001
      },
      {
        "date": "2024-12-13",
        "close": 24.227966,
        "volume": 469
      },
      {
        "date": "2024-12-20",
        "close": 24.035681,
        "volume": 716
      },
      {
        "date": "2024-12-27",
        "close": 24.997108,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 28.265961,
        "volume": 358
      },
      {
        "date": "2025-01-10",
        "close": 26.919962,
        "volume": 2789
      },
      {
        "date": "2025-01-17",
        "close": 25.38168,
        "volume": 329
      },
      {
        "date": "2025-01-24",
        "close": 25.189396,
        "volume": 684
      },
      {
        "date": "2025-01-31",
        "close": 24.420252,
        "volume": 2669
      },
      {
        "date": "2025-02-07",
        "close": 25.38168,
        "volume": 524
      },
      {
        "date": "2025-02-14",
        "close": 27.49682,
        "volume": 1715
      },
      {
        "date": "2025-02-21",
        "close": 25.766249,
        "volume": 660
      },
      {
        "date": "2025-02-28",
        "close": 25.573965,
        "volume": 1015
      },
      {
        "date": "2025-03-07",
        "close": 25.189396,
        "volume": 8957
      },
      {
        "date": "2025-03-14",
        "close": 26.150822,
        "volume": 1201
      },
      {
        "date": "2025-03-21",
        "close": 27.49682,
        "volume": 663
      },
      {
        "date": "2025-03-28",
        "close": 24.612537,
        "volume": 2152
      },
      {
        "date": "2025-04-04",
        "close": 24.997108,
        "volume": 190
      },
      {
        "date": "2025-04-11",
        "close": 24.997108,
        "volume": 612
      },
      {
        "date": "2025-04-18",
        "close": 24.660608,
        "volume": 55
      },
      {
        "date": "2025-04-25",
        "close": 24.420252,
        "volume": 461
      },
      {
        "date": "2025-05-02",
        "close": 26.562302,
        "volume": 259
      },
      {
        "date": "2025-05-09",
        "close": 24.503969,
        "volume": 37052
      },
      {
        "date": "2025-05-16",
        "close": 26.464287,
        "volume": 2673
      },
      {
        "date": "2025-05-23",
        "close": 24.307936,
        "volume": 1378
      },
      {
        "date": "2025-05-30",
        "close": 25.288095,
        "volume": 2479
      },
      {
        "date": "2025-06-06",
        "close": 24.307936,
        "volume": 1056
      },
      {
        "date": "2025-06-13",
        "close": 24.111906,
        "volume": 1943
      },
      {
        "date": "2025-06-20",
        "close": 24.111906,
        "volume": 148
      },
      {
        "date": "2025-06-27",
        "close": 25.092064,
        "volume": 725
      },
      {
        "date": "2025-07-04",
        "close": 24.307936,
        "volume": 655
      },
      {
        "date": "2025-07-11",
        "close": 23.719843,
        "volume": 127
      },
      {
        "date": "2025-07-18",
        "close": 29.404762,
        "volume": 1444
      },
      {
        "date": "2025-07-25",
        "close": 24.503969,
        "volume": 2901
      },
      {
        "date": "2025-08-01",
        "close": 25.092064,
        "volume": 100295
      },
      {
        "date": "2025-08-08",
        "close": 25.484127,
        "volume": 1137
      },
      {
        "date": "2025-08-15",
        "close": 24.503969,
        "volume": 99757
      },
      {
        "date": "2025-08-22",
        "close": 24.307936,
        "volume": 135
      },
      {
        "date": "2025-08-29",
        "close": 23.390398,
        "volume": 720
      },
      {
        "date": "2025-09-05",
        "close": 23.131746,
        "volume": 581
      },
      {
        "date": "2025-09-12",
        "close": 21.955555,
        "volume": 494
      },
      {
        "date": "2025-09-19",
        "close": 20.583334,
        "volume": 1968
      },
      {
        "date": "2025-09-26",
        "close": 20.583334,
        "volume": 3623
      },
      {
        "date": "2025-10-03",
        "close": 21.171429,
        "volume": 36
      },
      {
        "date": "2025-10-10",
        "close": 22.151588,
        "volume": 915
      },
      {
        "date": "2025-10-17",
        "close": 21.955555,
        "volume": 251
      },
      {
        "date": "2025-10-24",
        "close": 21.955555,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 22.543652,
        "volume": 5196
      },
      {
        "date": "2025-11-07",
        "close": 23.523809,
        "volume": 676
      },
      {
        "date": "2025-11-14",
        "close": 22.151588,
        "volume": 235
      },
      {
        "date": "2025-11-21",
        "close": 22.543652,
        "volume": 1524
      },
      {
        "date": "2025-11-28",
        "close": 23.523809,
        "volume": 160
      },
      {
        "date": "2025-12-05",
        "close": 22.543652,
        "volume": 249
      },
      {
        "date": "2025-12-12",
        "close": 22.543652,
        "volume": 337
      },
      {
        "date": "2025-12-19",
        "close": 22.347618,
        "volume": 134
      },
      {
        "date": "2025-12-26",
        "close": 22.347618,
        "volume": 216
      },
      {
        "date": "2026-01-02",
        "close": 22.543652,
        "volume": 130
      },
      {
        "date": "2026-01-09",
        "close": 22.543652,
        "volume": 477
      },
      {
        "date": "2026-01-16",
        "close": 24.503969,
        "volume": 682
      },
      {
        "date": "2026-01-23",
        "close": 23.523809,
        "volume": 123
      },
      {
        "date": "2026-01-30",
        "close": 24.896032,
        "volume": 412
      },
      {
        "date": "2026-02-06",
        "close": 21.759525,
        "volume": 2759
      },
      {
        "date": "2026-02-13",
        "close": 22.151588,
        "volume": 871
      },
      {
        "date": "2026-02-20",
        "close": 22.347618,
        "volume": 1590
      },
      {
        "date": "2026-02-27",
        "close": 24.503969,
        "volume": 59
      },
      {
        "date": "2026-03-06",
        "close": 21.563492,
        "volume": 691
      },
      {
        "date": "2026-03-13",
        "close": 21.563492,
        "volume": 501
      },
      {
        "date": "2026-03-20",
        "close": 23.327778,
        "volume": 914
      },
      {
        "date": "2026-03-27",
        "close": 23.523809,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 22.151588,
        "volume": 152
      },
      {
        "date": "2026-04-10",
        "close": 22.347618,
        "volume": 51
      },
      {
        "date": "2026-04-17",
        "close": 22.151588,
        "volume": 878
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 733
      },
      {
        "date": "2026-05-01",
        "close": 24.6,
        "volume": 149
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "volume": 2907
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "volume": 1071
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "volume": 235
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "volume": 1216
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "volume": 326
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "volume": 423
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 1091
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 419
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 2526
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "volume": 181
      }
    ],
    "sharemaestro_context": {
      "trend": 23.197196,
      "fair_value": 23.684104,
      "market_activity": -4.279643,
      "market_dynamics": -0.274906,
      "relative_strength": -8.461463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034051,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.041803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.247888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.255701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.102503
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.013462
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.087716
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.121348
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.049587
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026087
      }
    ]
  }
}