{
  "ticker": {
    "uuid": "e2cd0f2b-ba27-4bc2-bebe-f2a00517a93a",
    "symbol": "PPA",
    "name": "Piraeus Port Authority S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.25,
    "boundary_margin": -0.043243,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211901,
    "volatility_stability": 1.1032,
    "risk_context": 0.4719,
    "current_regime": {
      "move": 0.172185,
      "interruption": 0.195946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.391,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.366451,
        "direction_boundary": 13.685385,
        "core_momentum": 0.342049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2023-08-25",
        "close": 19.691393,
        "direction_boundary": 13.493371,
        "core_momentum": 0.459338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2023-09-01",
        "close": 20.056896,
        "direction_boundary": 13.266445,
        "core_momentum": 0.511852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2023-09-08",
        "close": 20.239647,
        "direction_boundary": 13.214077,
        "core_momentum": 0.531673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2023-09-15",
        "close": 19.280205,
        "direction_boundary": 13.022062,
        "core_momentum": 0.48058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2023-09-22",
        "close": 19.554331,
        "direction_boundary": 12.690402,
        "core_momentum": 0.540876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2023-09-29",
        "close": 20.102583,
        "direction_boundary": 12.114359,
        "core_momentum": 0.659401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2023-10-06",
        "close": 19.234516,
        "direction_boundary": 12.725313,
        "core_momentum": 0.511516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217519
      },
      {
        "date": "2023-10-13",
        "close": 18.777639,
        "direction_boundary": 12.969695,
        "core_momentum": 0.447809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221168
      },
      {
        "date": "2023-10-20",
        "close": 18.00095,
        "direction_boundary": 13.877399,
        "core_momentum": 0.297141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23017
      },
      {
        "date": "2023-10-27",
        "close": 19.188829,
        "direction_boundary": 13.982135,
        "core_momentum": 0.372382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242363
      },
      {
        "date": "2023-11-03",
        "close": 19.462955,
        "direction_boundary": 14.313795,
        "core_momentum": 0.359734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242673
      },
      {
        "date": "2023-11-10",
        "close": 19.782768,
        "direction_boundary": 14.313795,
        "core_momentum": 0.382077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241798
      },
      {
        "date": "2023-11-17",
        "close": 19.508644,
        "direction_boundary": 14.296339,
        "core_momentum": 0.36459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243055
      },
      {
        "date": "2023-11-24",
        "close": 20.513773,
        "direction_boundary": 14.278884,
        "core_momentum": 0.436651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2023-12-01",
        "close": 21.199089,
        "direction_boundary": 14.069415,
        "core_momentum": 0.50675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2023-12-08",
        "close": 20.924961,
        "direction_boundary": 13.999591,
        "core_momentum": 0.494684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      },
      {
        "date": "2023-12-15",
        "close": 21.838715,
        "direction_boundary": 13.877399,
        "core_momentum": 0.573689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252863
      },
      {
        "date": "2023-12-22",
        "close": 21.427526,
        "direction_boundary": 13.964679,
        "core_momentum": 0.534409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2023-12-29",
        "close": 21.199089,
        "direction_boundary": 13.79012,
        "core_momentum": 0.537266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2024-01-05",
        "close": 21.56459,
        "direction_boundary": 14.348708,
        "core_momentum": 0.502894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2024-01-12",
        "close": 22.615406,
        "direction_boundary": 14.139237,
        "core_momentum": 0.599479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248797
      },
      {
        "date": "2024-01-19",
        "close": 22.661093,
        "direction_boundary": 14.785104,
        "core_momentum": 0.532698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248394
      },
      {
        "date": "2024-01-26",
        "close": 22.386969,
        "direction_boundary": 15.221499,
        "core_momentum": 0.470747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2024-02-02",
        "close": 22.75247,
        "direction_boundary": 15.099308,
        "core_momentum": 0.506855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249113
      },
      {
        "date": "2024-02-09",
        "close": 23.072283,
        "direction_boundary": 15.76263,
        "core_momentum": 0.463733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2024-02-16",
        "close": 23.483473,
        "direction_boundary": 15.919733,
        "core_momentum": 0.475117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2024-02-23",
        "close": 23.117971,
        "direction_boundary": 16.14666,
        "core_momentum": 0.431749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2024-03-01",
        "close": 23.574846,
        "direction_boundary": 15.919733,
        "core_momentum": 0.480857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2024-03-08",
        "close": 23.52916,
        "direction_boundary": 16.041924,
        "core_momentum": 0.466729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2024-03-15",
        "close": 25.630795,
        "direction_boundary": 15.884823,
        "core_momentum": 0.61354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220944
      },
      {
        "date": "2024-03-22",
        "close": 25.402353,
        "direction_boundary": 16.635424,
        "core_momentum": 0.527004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2024-03-29",
        "close": 26.316109,
        "direction_boundary": 16.740158,
        "core_momentum": 0.572035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224058
      },
      {
        "date": "2024-04-05",
        "close": 24.077414,
        "direction_boundary": 16.967085,
        "core_momentum": 0.419066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252615
      },
      {
        "date": "2024-04-12",
        "close": 23.209345,
        "direction_boundary": 17.054363,
        "core_momentum": 0.360904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2024-04-19",
        "close": 22.386969,
        "direction_boundary": 17.106731,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2024-04-26",
        "close": 22.615406,
        "direction_boundary": 16.705246,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2024-05-03",
        "close": 22.615406,
        "direction_boundary": 16.792526,
        "core_momentum": 0.346754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241188
      },
      {
        "date": "2024-05-10",
        "close": 22.935221,
        "direction_boundary": 16.600513,
        "core_momentum": 0.381597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241011
      },
      {
        "date": "2024-05-17",
        "close": 23.026596,
        "direction_boundary": 16.530687,
        "core_momentum": 0.392961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239366
      },
      {
        "date": "2024-05-24",
        "close": 22.067154,
        "direction_boundary": 17.298746,
        "core_momentum": 0.275651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239949
      },
      {
        "date": "2024-05-31",
        "close": 23.026596,
        "direction_boundary": 17.586765,
        "core_momentum": 0.309314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242739
      },
      {
        "date": "2024-06-07",
        "close": 23.117971,
        "direction_boundary": 17.499487,
        "core_momentum": 0.321066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241612
      },
      {
        "date": "2024-06-14",
        "close": 22.843843,
        "direction_boundary": 17.761326,
        "core_momentum": 0.286156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23583
      },
      {
        "date": "2024-06-21",
        "close": 23.757599,
        "direction_boundary": 18.023163,
        "core_momentum": 0.31817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239386
      },
      {
        "date": "2024-06-28",
        "close": 22.843843,
        "direction_boundary": 18.110443,
        "core_momentum": 0.261363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2024-07-05",
        "close": 23.711912,
        "direction_boundary": 19.332352,
        "core_momentum": 0.22654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249953
      },
      {
        "date": "2024-07-12",
        "close": 24.397226,
        "direction_boundary": 19.768747,
        "core_momentum": 0.234131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2024-07-19",
        "close": 24.854103,
        "direction_boundary": 20.074224,
        "core_momentum": 0.23811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2024-07-26",
        "close": 25.128229,
        "direction_boundary": 19.943306,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2024-08-02",
        "close": 24.778639,
        "direction_boundary": 20.248785,
        "core_momentum": 0.22371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2024-08-09",
        "close": 24.394474,
        "direction_boundary": 19.417269,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2024-08-16",
        "close": 25.066763,
        "direction_boundary": 18.366451,
        "core_momentum": 0.364813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2024-08-23",
        "close": 25.354887,
        "direction_boundary": 19.691393,
        "core_momentum": 0.287613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2024-08-30",
        "close": 25.931135,
        "direction_boundary": 20.056896,
        "core_momentum": 0.292879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247035
      },
      {
        "date": "2024-09-06",
        "close": 25.931135,
        "direction_boundary": 20.239647,
        "core_momentum": 0.281205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2024-09-13",
        "close": 25.787073,
        "direction_boundary": 19.280205,
        "core_momentum": 0.33749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2024-09-20",
        "close": 26.171238,
        "direction_boundary": 19.554331,
        "core_momentum": 0.338386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2024-09-27",
        "close": 26.891546,
        "direction_boundary": 20.102583,
        "core_momentum": 0.337716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2024-10-04",
        "close": 26.363321,
        "direction_boundary": 19.234516,
        "core_momentum": 0.370626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2024-10-11",
        "close": 26.219257,
        "direction_boundary": 18.777639,
        "core_momentum": 0.396302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2024-10-18",
        "close": 27.467794,
        "direction_boundary": 18.00095,
        "core_momentum": 0.525908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2024-10-25",
        "close": 26.651443,
        "direction_boundary": 19.188829,
        "core_momentum": 0.388904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2024-11-01",
        "close": 27.659876,
        "direction_boundary": 19.462955,
        "core_momentum": 0.421155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2024-11-08",
        "close": 28.236124,
        "direction_boundary": 19.782768,
        "core_momentum": 0.427309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2024-11-15",
        "close": 28.524248,
        "direction_boundary": 19.508644,
        "core_momentum": 0.462134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2024-11-22",
        "close": 28.66831,
        "direction_boundary": 20.513773,
        "core_momentum": 0.397515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2024-11-29",
        "close": 30.108929,
        "direction_boundary": 21.199089,
        "core_momentum": 0.420294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2024-12-06",
        "close": 29.100494,
        "direction_boundary": 20.924961,
        "core_momentum": 0.390707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2024-12-13",
        "close": 28.71633,
        "direction_boundary": 21.838715,
        "core_momentum": 0.314928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2024-12-20",
        "close": 28.860392,
        "direction_boundary": 21.427526,
        "core_momentum": 0.346884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2024-12-27",
        "close": 29.004456,
        "direction_boundary": 21.199089,
        "core_momentum": 0.368194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2025-01-03",
        "close": 29.196537,
        "direction_boundary": 21.56459,
        "core_momentum": 0.353911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2025-01-10",
        "close": 29.004456,
        "direction_boundary": 22.615406,
        "core_momentum": 0.282509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2025-01-17",
        "close": 27.275711,
        "direction_boundary": 22.661093,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177061
      },
      {
        "date": "2025-01-24",
        "close": 29.868826,
        "direction_boundary": 22.386969,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2025-01-31",
        "close": 28.71633,
        "direction_boundary": 22.75247,
        "core_momentum": 0.262119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2025-02-07",
        "close": 30.156948,
        "direction_boundary": 23.072283,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2025-02-14",
        "close": 32.269855,
        "direction_boundary": 23.483473,
        "core_momentum": 0.374152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2025-02-21",
        "close": 32.317879,
        "direction_boundary": 23.117971,
        "core_momentum": 0.397955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2025-02-28",
        "close": 31.021318,
        "direction_boundary": 23.574846,
        "core_momentum": 0.315865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2025-03-07",
        "close": 30.973299,
        "direction_boundary": 23.52916,
        "core_momentum": 0.316379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2025-03-14",
        "close": 31.885693,
        "direction_boundary": 25.630795,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251437
      },
      {
        "date": "2025-03-21",
        "close": 30.87726,
        "direction_boundary": 25.402353,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2025-03-28",
        "close": 34.046619,
        "direction_boundary": 26.316109,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2025-04-04",
        "close": 35.055054,
        "direction_boundary": 24.077414,
        "core_momentum": 0.455931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283913
      },
      {
        "date": "2025-04-11",
        "close": 35.583279,
        "direction_boundary": 23.209345,
        "core_momentum": 0.533144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28296
      },
      {
        "date": "2025-04-18",
        "close": 37.648167,
        "direction_boundary": 22.386969,
        "core_momentum": 0.6817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285709
      },
      {
        "date": "2025-04-25",
        "close": 37.888268,
        "direction_boundary": 22.615406,
        "core_momentum": 0.67533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2025-05-02",
        "close": 38.320454,
        "direction_boundary": 22.615406,
        "core_momentum": 0.69444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2025-05-09",
        "close": 41.105648,
        "direction_boundary": 22.935221,
        "core_momentum": 0.79225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2025-05-16",
        "close": 43.698765,
        "direction_boundary": 23.026596,
        "core_momentum": 0.897752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2025-05-23",
        "close": 43.122517,
        "direction_boundary": 22.067154,
        "core_momentum": 0.954149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297974
      },
      {
        "date": "2025-05-30",
        "close": 42.882416,
        "direction_boundary": 23.026596,
        "core_momentum": 0.862299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295371
      },
      {
        "date": "2025-06-06",
        "close": 44.563137,
        "direction_boundary": 23.117971,
        "core_momentum": 0.92764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2025-06-13",
        "close": 44.995319,
        "direction_boundary": 22.843843,
        "core_momentum": 0.969691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286038
      },
      {
        "date": "2025-06-20",
        "close": 41.297733,
        "direction_boundary": 23.757599,
        "core_momentum": 0.738296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319548
      },
      {
        "date": "2025-06-27",
        "close": 43.698765,
        "direction_boundary": 22.843843,
        "core_momentum": 0.912934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324659
      },
      {
        "date": "2025-07-04",
        "close": 46.291878,
        "direction_boundary": 23.711912,
        "core_momentum": 0.952263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2025-07-11",
        "close": 46.339897,
        "direction_boundary": 24.397226,
        "core_momentum": 0.899392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2025-07-18",
        "close": 45.71563,
        "direction_boundary": 24.854103,
        "core_momentum": 0.839359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311607
      },
      {
        "date": "2025-07-25",
        "close": 45.379486,
        "direction_boundary": 25.128229,
        "core_momentum": 0.805917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296264
      },
      {
        "date": "2025-08-01",
        "close": 46.580002,
        "direction_boundary": 24.778639,
        "core_momentum": 0.879845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285477
      },
      {
        "date": "2025-08-08",
        "close": 46.25,
        "direction_boundary": 24.394474,
        "core_momentum": 0.895921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2025-08-15",
        "close": 47.099998,
        "direction_boundary": 25.066763,
        "core_momentum": 0.878982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "direction_boundary": 25.354887,
        "core_momentum": 0.794526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282273
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "direction_boundary": 25.931135,
        "core_momentum": 0.735366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273728
      },
      {
        "date": "2025-09-05",
        "close": 44.349998,
        "direction_boundary": 25.931135,
        "core_momentum": 0.710299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27582
      },
      {
        "date": "2025-09-12",
        "close": 44.299999,
        "direction_boundary": 25.787073,
        "core_momentum": 0.717915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2025-09-19",
        "close": 42.650002,
        "direction_boundary": 26.171238,
        "core_momentum": 0.629652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "direction_boundary": 26.891546,
        "core_momentum": 0.565548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250793
      },
      {
        "date": "2025-10-03",
        "close": 43.049999,
        "direction_boundary": 26.363321,
        "core_momentum": 0.632951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24982
      },
      {
        "date": "2025-10-10",
        "close": 44.049999,
        "direction_boundary": 26.219257,
        "core_momentum": 0.680063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250518
      },
      {
        "date": "2025-10-17",
        "close": 42.900002,
        "direction_boundary": 27.467794,
        "core_momentum": 0.561829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244924
      },
      {
        "date": "2025-10-24",
        "close": 44.900002,
        "direction_boundary": 26.651443,
        "core_momentum": 0.684712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251304
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 27.659876,
        "core_momentum": 0.554598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260446
      },
      {
        "date": "2025-11-07",
        "close": 42.599998,
        "direction_boundary": 28.236124,
        "core_momentum": 0.508706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "direction_boundary": 28.524248,
        "core_momentum": 0.47769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227647
      },
      {
        "date": "2025-11-21",
        "close": 39.900002,
        "direction_boundary": 28.66831,
        "core_momentum": 0.391781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23901
      },
      {
        "date": "2025-11-28",
        "close": 40.099998,
        "direction_boundary": 30.108929,
        "core_momentum": 0.331831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239231
      },
      {
        "date": "2025-12-05",
        "close": 41.599998,
        "direction_boundary": 29.100494,
        "core_momentum": 0.429529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238651
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "direction_boundary": 28.71633,
        "core_momentum": 0.427759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238515
      },
      {
        "date": "2025-12-19",
        "close": 40.5,
        "direction_boundary": 28.860392,
        "core_momentum": 0.403307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207653
      },
      {
        "date": "2025-12-26",
        "close": 40.900002,
        "direction_boundary": 29.004456,
        "core_momentum": 0.410128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191359
      },
      {
        "date": "2026-01-02",
        "close": 40.900002,
        "direction_boundary": 29.196537,
        "core_momentum": 0.400851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170673
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "direction_boundary": 29.004456,
        "core_momentum": 0.392889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170768
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 27.275711,
        "core_momentum": 0.466506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170491
      },
      {
        "date": "2026-01-23",
        "close": 38.5,
        "direction_boundary": 29.868826,
        "core_momentum": 0.288969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176559
      },
      {
        "date": "2026-01-30",
        "close": 39.799999,
        "direction_boundary": 28.71633,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179418
      },
      {
        "date": "2026-02-06",
        "close": 39.650002,
        "direction_boundary": 30.156948,
        "core_momentum": 0.314788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179438
      },
      {
        "date": "2026-02-13",
        "close": 37.900002,
        "direction_boundary": 32.269855,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183849
      },
      {
        "date": "2026-02-20",
        "close": 38.150002,
        "direction_boundary": 32.317879,
        "core_momentum": 0.180461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180951
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "direction_boundary": 31.021318,
        "core_momentum": 0.215293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180993
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 30.973299,
        "core_momentum": 0.21072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180656
      },
      {
        "date": "2026-03-13",
        "close": 37.799999,
        "direction_boundary": 31.885693,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18163
      },
      {
        "date": "2026-03-20",
        "close": 36.099998,
        "direction_boundary": 30.87726,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184773
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "direction_boundary": 34.046619,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184727
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "direction_boundary": 35.055054,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193271
      },
      {
        "date": "2026-04-10",
        "close": 38.049999,
        "direction_boundary": 35.583279,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190198
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 37.648167,
        "core_momentum": 0.035907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192204
      },
      {
        "date": "2026-04-24",
        "close": 38.900002,
        "direction_boundary": 37.888268,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178659
      },
      {
        "date": "2026-05-01",
        "close": 37.75,
        "direction_boundary": 38.320454,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "direction_boundary": 41.105648,
        "core_momentum": -0.09988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "direction_boundary": 43.698765,
        "core_momentum": -0.13041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180458
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "direction_boundary": 43.122517,
        "core_momentum": -0.128066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165304
      },
      {
        "date": "2026-05-29",
        "close": 40.400002,
        "direction_boundary": 42.882416,
        "core_momentum": -0.057889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194577
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 44.563137,
        "core_momentum": -0.124837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193221
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 44.995319,
        "core_momentum": -0.133243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192459
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "direction_boundary": 41.297733,
        "core_momentum": -0.027792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2026-06-26",
        "close": 41.400002,
        "direction_boundary": 43.698765,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200739
      },
      {
        "date": "2026-07-03",
        "close": 43.526492,
        "direction_boundary": 46.291878,
        "core_momentum": -0.059738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212196
      },
      {
        "date": "2026-07-10",
        "close": 42.999769,
        "direction_boundary": 46.339897,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212179
      },
      {
        "date": "2026-07-17",
        "close": 42.137857,
        "direction_boundary": 45.71563,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213851
      },
      {
        "date": "2026-07-24",
        "close": 41.419598,
        "direction_boundary": 45.379486,
        "core_momentum": -0.087262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207845
      },
      {
        "date": "2026-07-31",
        "close": 42.616696,
        "direction_boundary": 46.580002,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206564
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "direction_boundary": 46.25,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.366451,
        "volume": 30432
      },
      {
        "date": "2023-08-25",
        "close": 19.691393,
        "volume": 56492
      },
      {
        "date": "2023-09-01",
        "close": 20.056896,
        "volume": 84380
      },
      {
        "date": "2023-09-08",
        "close": 20.239647,
        "volume": 70490
      },
      {
        "date": "2023-09-15",
        "close": 19.280205,
        "volume": 178380
      },
      {
        "date": "2023-09-22",
        "close": 19.554331,
        "volume": 84021
      },
      {
        "date": "2023-09-29",
        "close": 20.102583,
        "volume": 84057
      },
      {
        "date": "2023-10-06",
        "close": 19.234516,
        "volume": 58009
      },
      {
        "date": "2023-10-13",
        "close": 18.777639,
        "volume": 38355
      },
      {
        "date": "2023-10-20",
        "close": 18.00095,
        "volume": 50306
      },
      {
        "date": "2023-10-27",
        "close": 19.188829,
        "volume": 120619
      },
      {
        "date": "2023-11-03",
        "close": 19.462955,
        "volume": 61204
      },
      {
        "date": "2023-11-10",
        "close": 19.782768,
        "volume": 23894
      },
      {
        "date": "2023-11-17",
        "close": 19.508644,
        "volume": 23350
      },
      {
        "date": "2023-11-24",
        "close": 20.513773,
        "volume": 30025
      },
      {
        "date": "2023-12-01",
        "close": 21.199089,
        "volume": 123672
      },
      {
        "date": "2023-12-08",
        "close": 20.924961,
        "volume": 44195
      },
      {
        "date": "2023-12-15",
        "close": 21.838715,
        "volume": 84828
      },
      {
        "date": "2023-12-22",
        "close": 21.427526,
        "volume": 72892
      },
      {
        "date": "2023-12-29",
        "close": 21.199089,
        "volume": 36198
      },
      {
        "date": "2024-01-05",
        "close": 21.56459,
        "volume": 12556
      },
      {
        "date": "2024-01-12",
        "close": 22.615406,
        "volume": 46327
      },
      {
        "date": "2024-01-19",
        "close": 22.661093,
        "volume": 53401
      },
      {
        "date": "2024-01-26",
        "close": 22.386969,
        "volume": 57322
      },
      {
        "date": "2024-02-02",
        "close": 22.75247,
        "volume": 38297
      },
      {
        "date": "2024-02-09",
        "close": 23.072283,
        "volume": 69234
      },
      {
        "date": "2024-02-16",
        "close": 23.483473,
        "volume": 24799
      },
      {
        "date": "2024-02-23",
        "close": 23.117971,
        "volume": 69256
      },
      {
        "date": "2024-03-01",
        "close": 23.574846,
        "volume": 54595
      },
      {
        "date": "2024-03-08",
        "close": 23.52916,
        "volume": 27824
      },
      {
        "date": "2024-03-15",
        "close": 25.630795,
        "volume": 121804
      },
      {
        "date": "2024-03-22",
        "close": 25.402353,
        "volume": 64901
      },
      {
        "date": "2024-03-29",
        "close": 26.316109,
        "volume": 26743
      },
      {
        "date": "2024-04-05",
        "close": 24.077414,
        "volume": 71290
      },
      {
        "date": "2024-04-12",
        "close": 23.209345,
        "volume": 40264
      },
      {
        "date": "2024-04-19",
        "close": 22.386969,
        "volume": 73357
      },
      {
        "date": "2024-04-26",
        "close": 22.615406,
        "volume": 27753
      },
      {
        "date": "2024-05-03",
        "close": 22.615406,
        "volume": 11706
      },
      {
        "date": "2024-05-10",
        "close": 22.935221,
        "volume": 17130
      },
      {
        "date": "2024-05-17",
        "close": 23.026596,
        "volume": 22731
      },
      {
        "date": "2024-05-24",
        "close": 22.067154,
        "volume": 23741
      },
      {
        "date": "2024-05-31",
        "close": 23.026596,
        "volume": 69484
      },
      {
        "date": "2024-06-07",
        "close": 23.117971,
        "volume": 20337
      },
      {
        "date": "2024-06-14",
        "close": 22.843843,
        "volume": 30028
      },
      {
        "date": "2024-06-21",
        "close": 23.757599,
        "volume": 54025
      },
      {
        "date": "2024-06-28",
        "close": 22.843843,
        "volume": 37059
      },
      {
        "date": "2024-07-05",
        "close": 23.711912,
        "volume": 12668
      },
      {
        "date": "2024-07-12",
        "close": 24.397226,
        "volume": 24686
      },
      {
        "date": "2024-07-19",
        "close": 24.854103,
        "volume": 19683
      },
      {
        "date": "2024-07-26",
        "close": 25.128229,
        "volume": 38497
      },
      {
        "date": "2024-08-02",
        "close": 24.778639,
        "volume": 25684
      },
      {
        "date": "2024-08-09",
        "close": 24.394474,
        "volume": 384938
      },
      {
        "date": "2024-08-16",
        "close": 25.066763,
        "volume": 19254
      },
      {
        "date": "2024-08-23",
        "close": 25.354887,
        "volume": 16877
      },
      {
        "date": "2024-08-30",
        "close": 25.931135,
        "volume": 23060
      },
      {
        "date": "2024-09-06",
        "close": 25.931135,
        "volume": 27565
      },
      {
        "date": "2024-09-13",
        "close": 25.787073,
        "volume": 23824
      },
      {
        "date": "2024-09-20",
        "close": 26.171238,
        "volume": 37244
      },
      {
        "date": "2024-09-27",
        "close": 26.891546,
        "volume": 19429
      },
      {
        "date": "2024-10-04",
        "close": 26.363321,
        "volume": 46708
      },
      {
        "date": "2024-10-11",
        "close": 26.219257,
        "volume": 36964
      },
      {
        "date": "2024-10-18",
        "close": 27.467794,
        "volume": 44491
      },
      {
        "date": "2024-10-25",
        "close": 26.651443,
        "volume": 23936
      },
      {
        "date": "2024-11-01",
        "close": 27.659876,
        "volume": 86609
      },
      {
        "date": "2024-11-08",
        "close": 28.236124,
        "volume": 66095
      },
      {
        "date": "2024-11-15",
        "close": 28.524248,
        "volume": 35520
      },
      {
        "date": "2024-11-22",
        "close": 28.66831,
        "volume": 26169
      },
      {
        "date": "2024-11-29",
        "close": 30.108929,
        "volume": 48865
      },
      {
        "date": "2024-12-06",
        "close": 29.100494,
        "volume": 56274
      },
      {
        "date": "2024-12-13",
        "close": 28.71633,
        "volume": 20875
      },
      {
        "date": "2024-12-20",
        "close": 28.860392,
        "volume": 33036
      },
      {
        "date": "2024-12-27",
        "close": 29.004456,
        "volume": 11603
      },
      {
        "date": "2025-01-03",
        "close": 29.196537,
        "volume": 21801
      },
      {
        "date": "2025-01-10",
        "close": 29.004456,
        "volume": 17165
      },
      {
        "date": "2025-01-17",
        "close": 27.275711,
        "volume": 36513
      },
      {
        "date": "2025-01-24",
        "close": 29.868826,
        "volume": 55990
      },
      {
        "date": "2025-01-31",
        "close": 28.71633,
        "volume": 30569
      },
      {
        "date": "2025-02-07",
        "close": 30.156948,
        "volume": 34093
      },
      {
        "date": "2025-02-14",
        "close": 32.269855,
        "volume": 58883
      },
      {
        "date": "2025-02-21",
        "close": 32.317879,
        "volume": 33823
      },
      {
        "date": "2025-02-28",
        "close": 31.021318,
        "volume": 34477
      },
      {
        "date": "2025-03-07",
        "close": 30.973299,
        "volume": 35800
      },
      {
        "date": "2025-03-14",
        "close": 31.885693,
        "volume": 34066
      },
      {
        "date": "2025-03-21",
        "close": 30.87726,
        "volume": 28524
      },
      {
        "date": "2025-03-28",
        "close": 34.046619,
        "volume": 40779
      },
      {
        "date": "2025-04-04",
        "close": 35.055054,
        "volume": 103108
      },
      {
        "date": "2025-04-11",
        "close": 35.583279,
        "volume": 51621
      },
      {
        "date": "2025-04-18",
        "close": 37.648167,
        "volume": 51127
      },
      {
        "date": "2025-04-25",
        "close": 37.888268,
        "volume": 98318
      },
      {
        "date": "2025-05-02",
        "close": 38.320454,
        "volume": 26114
      },
      {
        "date": "2025-05-09",
        "close": 41.105648,
        "volume": 40892
      },
      {
        "date": "2025-05-16",
        "close": 43.698765,
        "volume": 72392
      },
      {
        "date": "2025-05-23",
        "close": 43.122517,
        "volume": 60747
      },
      {
        "date": "2025-05-30",
        "close": 42.882416,
        "volume": 187873
      },
      {
        "date": "2025-06-06",
        "close": 44.563137,
        "volume": 51110
      },
      {
        "date": "2025-06-13",
        "close": 44.995319,
        "volume": 83249
      },
      {
        "date": "2025-06-20",
        "close": 41.297733,
        "volume": 108118
      },
      {
        "date": "2025-06-27",
        "close": 43.698765,
        "volume": 109196
      },
      {
        "date": "2025-07-04",
        "close": 46.291878,
        "volume": 34651
      },
      {
        "date": "2025-07-11",
        "close": 46.339897,
        "volume": 36501
      },
      {
        "date": "2025-07-18",
        "close": 45.71563,
        "volume": 28029
      },
      {
        "date": "2025-07-25",
        "close": 45.379486,
        "volume": 29250
      },
      {
        "date": "2025-08-01",
        "close": 46.580002,
        "volume": 78729
      },
      {
        "date": "2025-08-08",
        "close": 46.25,
        "volume": 55396
      },
      {
        "date": "2025-08-15",
        "close": 47.099998,
        "volume": 112285
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "volume": 51444
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "volume": 53647
      },
      {
        "date": "2025-09-05",
        "close": 44.349998,
        "volume": 23665
      },
      {
        "date": "2025-09-12",
        "close": 44.299999,
        "volume": 30193
      },
      {
        "date": "2025-09-19",
        "close": 42.650002,
        "volume": 34067
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "volume": 29188
      },
      {
        "date": "2025-10-03",
        "close": 43.049999,
        "volume": 29061
      },
      {
        "date": "2025-10-10",
        "close": 44.049999,
        "volume": 28827
      },
      {
        "date": "2025-10-17",
        "close": 42.900002,
        "volume": 50482
      },
      {
        "date": "2025-10-24",
        "close": 44.900002,
        "volume": 46863
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 20009
      },
      {
        "date": "2025-11-07",
        "close": 42.599998,
        "volume": 31649
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "volume": 28728
      },
      {
        "date": "2025-11-21",
        "close": 39.900002,
        "volume": 100765
      },
      {
        "date": "2025-11-28",
        "close": 40.099998,
        "volume": 40486
      },
      {
        "date": "2025-12-05",
        "close": 41.599998,
        "volume": 32570
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "volume": 44982
      },
      {
        "date": "2025-12-19",
        "close": 40.5,
        "volume": 39821
      },
      {
        "date": "2025-12-26",
        "close": 40.900002,
        "volume": 4086
      },
      {
        "date": "2026-01-02",
        "close": 40.900002,
        "volume": 19175
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "volume": 28641
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 32825
      },
      {
        "date": "2026-01-23",
        "close": 38.5,
        "volume": 56188
      },
      {
        "date": "2026-01-30",
        "close": 39.799999,
        "volume": 48335
      },
      {
        "date": "2026-02-06",
        "close": 39.650002,
        "volume": 25708
      },
      {
        "date": "2026-02-13",
        "close": 37.900002,
        "volume": 26153
      },
      {
        "date": "2026-02-20",
        "close": 38.150002,
        "volume": 15263
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "volume": 28919
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 38766
      },
      {
        "date": "2026-03-13",
        "close": 37.799999,
        "volume": 28370
      },
      {
        "date": "2026-03-20",
        "close": 36.099998,
        "volume": 24446
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "volume": 22127
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "volume": 23196
      },
      {
        "date": "2026-04-10",
        "close": 38.049999,
        "volume": 24085
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 73197
      },
      {
        "date": "2026-04-24",
        "close": 38.900002,
        "volume": 84357
      },
      {
        "date": "2026-05-01",
        "close": 37.75,
        "volume": 21193
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "volume": 40966
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "volume": 14343
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "volume": 39097
      },
      {
        "date": "2026-05-29",
        "close": 40.400002,
        "volume": 54801
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 2093
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 9815
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "volume": 7612
      },
      {
        "date": "2026-06-26",
        "close": 41.400002,
        "volume": 5581
      },
      {
        "date": "2026-07-03",
        "close": 43.526492,
        "volume": 9045
      },
      {
        "date": "2026-07-10",
        "close": 42.999769,
        "volume": 36092
      },
      {
        "date": "2026-07-17",
        "close": 42.137857,
        "volume": 28057
      },
      {
        "date": "2026-07-24",
        "close": 41.419598,
        "volume": 27139
      },
      {
        "date": "2026-07-31",
        "close": 42.616696,
        "volume": 29670
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "volume": 45219
      }
    ],
    "sharemaestro_context": {
      "trend": 39.336681,
      "fair_value": 32.179736,
      "market_activity": 48.376186,
      "market_dynamics": 1.413488,
      "relative_strength": -8.692948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020902,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.027636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.124378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.011282
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.030767
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.056605
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 1.631027
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172185
      }
    ]
  }
}