{
  "ticker": {
    "uuid": "e2ced342-5940-439b-804d-1d1dd93ba1e5",
    "symbol": "AMFG",
    "name": "PT Asahimas Flat Glass Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3350.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3090.0,
    "boundary_margin": 0.084142,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267763,
    "volatility_stability": 1.3446,
    "risk_context": 0.3735,
    "current_regime": {
      "move": 0.012085,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.696,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5358.326172,
        "direction_boundary": 5755.480469,
        "core_momentum": -0.069005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371802
      },
      {
        "date": "2023-08-11",
        "close": 5406.382813,
        "direction_boundary": 5660.739746,
        "core_momentum": -0.044934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368136
      },
      {
        "date": "2023-08-18",
        "close": 5310.269531,
        "direction_boundary": 5684.424805,
        "core_momentum": -0.065821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365728
      },
      {
        "date": "2023-08-25",
        "close": 5286.241211,
        "direction_boundary": 5423.88916,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36132
      },
      {
        "date": "2023-09-01",
        "close": 5358.326172,
        "direction_boundary": 5471.258789,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352717
      },
      {
        "date": "2023-09-08",
        "close": 5190.127441,
        "direction_boundary": 5447.57373,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355615
      },
      {
        "date": "2023-09-15",
        "close": 5190.127441,
        "direction_boundary": 5329.148438,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354051
      },
      {
        "date": "2023-09-22",
        "close": 5262.212891,
        "direction_boundary": 5281.77832,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354496
      },
      {
        "date": "2023-09-29",
        "close": 5286.241211,
        "direction_boundary": 4642.280762,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349886
      },
      {
        "date": "2023-10-06",
        "close": 5310.269531,
        "direction_boundary": 4760.706055,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33531
      },
      {
        "date": "2023-10-13",
        "close": 5382.354492,
        "direction_boundary": 4623.33252,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335154
      },
      {
        "date": "2023-10-20",
        "close": 5310.269531,
        "direction_boundary": 4462.273926,
        "core_momentum": 0.190037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334073
      },
      {
        "date": "2023-10-27",
        "close": 5382.354492,
        "direction_boundary": 5565.999512,
        "core_momentum": -0.032994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305468
      },
      {
        "date": "2023-11-03",
        "close": 5454.439453,
        "direction_boundary": 5589.68457,
        "core_momentum": -0.024195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303083
      },
      {
        "date": "2023-11-10",
        "close": 5598.609863,
        "direction_boundary": 5660.739746,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304234
      },
      {
        "date": "2023-11-17",
        "close": 5670.694824,
        "direction_boundary": 5376.518555,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304307
      },
      {
        "date": "2023-11-24",
        "close": 5622.638184,
        "direction_boundary": 5471.258789,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2023-12-01",
        "close": 5622.638184,
        "direction_boundary": 5708.110352,
        "core_momentum": -0.014974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303598
      },
      {
        "date": "2023-12-08",
        "close": 5646.666504,
        "direction_boundary": 5329.148438,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272786
      },
      {
        "date": "2023-12-15",
        "close": 5670.694824,
        "direction_boundary": 5423.88916,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270401
      },
      {
        "date": "2023-12-22",
        "close": 5622.638184,
        "direction_boundary": 5305.463379,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2023-12-29",
        "close": 5670.694824,
        "direction_boundary": 5258.092773,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2024-01-05",
        "close": 5670.694824,
        "direction_boundary": 4973.87207,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227897
      },
      {
        "date": "2024-01-12",
        "close": 5622.638184,
        "direction_boundary": 5092.297363,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225292
      },
      {
        "date": "2024-01-19",
        "close": 5646.666504,
        "direction_boundary": 5187.038086,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225406
      },
      {
        "date": "2024-01-26",
        "close": 5598.609863,
        "direction_boundary": 5234.408203,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207391
      },
      {
        "date": "2024-02-02",
        "close": 5598.609863,
        "direction_boundary": 5305.463379,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086765
      },
      {
        "date": "2024-02-09",
        "close": 5598.609863,
        "direction_boundary": 5115.982422,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086156
      },
      {
        "date": "2024-02-16",
        "close": 5598.609863,
        "direction_boundary": 5305.463379,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081598
      },
      {
        "date": "2024-02-23",
        "close": 5646.666504,
        "direction_boundary": 5518.629395,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081508
      },
      {
        "date": "2024-03-01",
        "close": 5670.694824,
        "direction_boundary": 5210.723145,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080003
      },
      {
        "date": "2024-03-08",
        "close": 5574.581543,
        "direction_boundary": 5187.038086,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069316
      },
      {
        "date": "2024-03-15",
        "close": 5670.694824,
        "direction_boundary": 5068.612305,
        "core_momentum": 0.118786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071963
      },
      {
        "date": "2024-03-22",
        "close": 5574.581543,
        "direction_boundary": 5068.612305,
        "core_momentum": 0.099824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075697
      },
      {
        "date": "2024-03-29",
        "close": 5550.552734,
        "direction_boundary": 4879.131348,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076148
      },
      {
        "date": "2024-04-05",
        "close": 5574.581543,
        "direction_boundary": 4566.487793,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076134
      },
      {
        "date": "2024-04-19",
        "close": 5430.411133,
        "direction_boundary": 4547.540039,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083554
      },
      {
        "date": "2024-04-26",
        "close": 5286.241211,
        "direction_boundary": 4452.799805,
        "core_momentum": 0.187172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089834
      },
      {
        "date": "2024-05-03",
        "close": 4690.337402,
        "direction_boundary": 4926.501465,
        "core_momentum": -0.047937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2024-05-10",
        "close": 4661.503418,
        "direction_boundary": 4808.076172,
        "core_momentum": -0.030485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2024-05-17",
        "close": 4661.503418,
        "direction_boundary": 4879.131348,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2024-05-24",
        "close": 4642.280762,
        "direction_boundary": 4879.131348,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176933
      },
      {
        "date": "2024-05-31",
        "close": 4517.333496,
        "direction_boundary": 4808.076172,
        "core_momentum": -0.06047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179009
      },
      {
        "date": "2024-06-07",
        "close": 4565.389648,
        "direction_boundary": 4808.076172,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180599
      },
      {
        "date": "2024-06-14",
        "close": 4507.722168,
        "direction_boundary": 5305.463379,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2024-06-21",
        "close": 4498.110352,
        "direction_boundary": 5187.038086,
        "core_momentum": -0.132817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2024-06-28",
        "close": 4517.333496,
        "direction_boundary": 5115.982422,
        "core_momentum": -0.117015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2024-07-05",
        "close": 4752.0,
        "direction_boundary": 5068.612305,
        "core_momentum": -0.062465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196689
      },
      {
        "date": "2024-07-12",
        "close": 4712.888672,
        "direction_boundary": 5622.638184,
        "core_momentum": -0.161801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2024-07-19",
        "close": 4732.444336,
        "direction_boundary": 5766.808105,
        "core_momentum": -0.179365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2024-07-26",
        "close": 4654.222168,
        "direction_boundary": 5766.808105,
        "core_momentum": -0.192929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2024-08-02",
        "close": 4546.666504,
        "direction_boundary": 6127.233887,
        "core_momentum": -0.257958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2024-08-09",
        "close": 4497.777832,
        "direction_boundary": 5358.326172,
        "core_momentum": -0.1606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2024-08-16",
        "close": 4497.777832,
        "direction_boundary": 5406.382813,
        "core_momentum": -0.168062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2024-08-23",
        "close": 4595.555664,
        "direction_boundary": 5310.269531,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2024-08-30",
        "close": 4595.555664,
        "direction_boundary": 5286.241211,
        "core_momentum": -0.130657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200826
      },
      {
        "date": "2024-09-06",
        "close": 4624.888672,
        "direction_boundary": 5358.326172,
        "core_momentum": -0.136878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201104
      },
      {
        "date": "2024-09-13",
        "close": 4644.444336,
        "direction_boundary": 5190.127441,
        "core_momentum": -0.105139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201314
      },
      {
        "date": "2024-09-20",
        "close": 4595.555664,
        "direction_boundary": 5190.127441,
        "core_momentum": -0.114558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2024-09-27",
        "close": 4654.222168,
        "direction_boundary": 5262.212891,
        "core_momentum": -0.115539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199908
      },
      {
        "date": "2024-10-04",
        "close": 4605.333496,
        "direction_boundary": 5286.241211,
        "core_momentum": -0.128808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2024-10-11",
        "close": 4595.555664,
        "direction_boundary": 5310.269531,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199389
      },
      {
        "date": "2024-10-18",
        "close": 4585.777832,
        "direction_boundary": 5382.354492,
        "core_momentum": -0.147998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2024-10-25",
        "close": 4595.555664,
        "direction_boundary": 5310.269531,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2024-11-01",
        "close": 4624.888672,
        "direction_boundary": 5382.354492,
        "core_momentum": -0.140731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106198
      },
      {
        "date": "2024-11-08",
        "close": 4595.555664,
        "direction_boundary": 5454.439453,
        "core_momentum": -0.157465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10622
      },
      {
        "date": "2024-11-15",
        "close": 4546.666504,
        "direction_boundary": 5598.609863,
        "core_momentum": -0.187894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107141
      },
      {
        "date": "2024-11-22",
        "close": 4488.0,
        "direction_boundary": 5670.694824,
        "core_momentum": -0.208563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2024-11-29",
        "close": 4497.777832,
        "direction_boundary": 5622.638184,
        "core_momentum": -0.200059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2024-12-06",
        "close": 4536.888672,
        "direction_boundary": 5622.638184,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2024-12-13",
        "close": 4536.888672,
        "direction_boundary": 5646.666504,
        "core_momentum": -0.196537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099752
      },
      {
        "date": "2024-12-20",
        "close": 4448.888672,
        "direction_boundary": 5670.694824,
        "core_momentum": -0.21546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2024-12-27",
        "close": 4292.444336,
        "direction_boundary": 5622.638184,
        "core_momentum": -0.236578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2025-01-03",
        "close": 4204.444336,
        "direction_boundary": 5670.694824,
        "core_momentum": -0.258566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088398
      },
      {
        "date": "2025-01-10",
        "close": 4302.222168,
        "direction_boundary": 5670.694824,
        "core_momentum": -0.241324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2025-01-17",
        "close": 4282.666504,
        "direction_boundary": 5622.638184,
        "core_momentum": -0.238317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2025-01-24",
        "close": 4302.222168,
        "direction_boundary": 5646.666504,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094365
      },
      {
        "date": "2025-01-31",
        "close": 4292.444336,
        "direction_boundary": 5598.609863,
        "core_momentum": -0.233302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089683
      },
      {
        "date": "2025-02-07",
        "close": 4106.666504,
        "direction_boundary": 5598.609863,
        "core_momentum": -0.266485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2025-02-14",
        "close": 3911.111084,
        "direction_boundary": 5598.609863,
        "core_momentum": -0.301414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2025-02-21",
        "close": 3715.555664,
        "direction_boundary": 5598.609863,
        "core_momentum": -0.336343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2025-02-28",
        "close": 3617.777832,
        "direction_boundary": 5646.666504,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2025-03-07",
        "close": 3324.444336,
        "direction_boundary": 5670.694824,
        "core_momentum": -0.41375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2025-03-14",
        "close": 3285.333252,
        "direction_boundary": 5574.581543,
        "core_momentum": -0.410658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2025-03-21",
        "close": 3324.444336,
        "direction_boundary": 5670.694824,
        "core_momentum": -0.41375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2025-03-28",
        "close": 3334.222168,
        "direction_boundary": 5574.581543,
        "core_momentum": -0.401888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2025-04-11",
        "close": 3177.777832,
        "direction_boundary": 5550.552734,
        "core_momentum": -0.427484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-04-18",
        "close": 3441.777832,
        "direction_boundary": 5574.581543,
        "core_momentum": -0.382594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2025-04-25",
        "close": 3344.0,
        "direction_boundary": 5430.411133,
        "core_momentum": -0.384209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2025-05-02",
        "close": 3412.444336,
        "direction_boundary": 5286.241211,
        "core_momentum": -0.354467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2025-05-09",
        "close": 3510.222168,
        "direction_boundary": 4690.337402,
        "core_momentum": -0.251606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2025-05-16",
        "close": 3598.222168,
        "direction_boundary": 4661.503418,
        "core_momentum": -0.228098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233152
      },
      {
        "date": "2025-05-23",
        "close": 4077.333252,
        "direction_boundary": 4661.503418,
        "core_momentum": -0.125318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298452
      },
      {
        "date": "2025-05-30",
        "close": 3920.888916,
        "direction_boundary": 4642.280762,
        "core_momentum": -0.155396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302171
      },
      {
        "date": "2025-06-06",
        "close": 4008.888916,
        "direction_boundary": 4517.333496,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304415
      },
      {
        "date": "2025-06-13",
        "close": 4057.777832,
        "direction_boundary": 4565.389648,
        "core_momentum": -0.111187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30475
      },
      {
        "date": "2025-06-20",
        "close": 3686.222168,
        "direction_boundary": 4507.722168,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330089
      },
      {
        "date": "2025-06-27",
        "close": 3539.555664,
        "direction_boundary": 4498.110352,
        "core_momentum": -0.213102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332841
      },
      {
        "date": "2025-07-04",
        "close": 3520.0,
        "direction_boundary": 4517.333496,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330569
      },
      {
        "date": "2025-07-11",
        "close": 3530.0,
        "direction_boundary": 4752.0,
        "core_momentum": -0.257155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330318
      },
      {
        "date": "2025-07-18",
        "close": 3500.0,
        "direction_boundary": 4712.888672,
        "core_momentum": -0.257356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327527
      },
      {
        "date": "2025-07-25",
        "close": 3500.0,
        "direction_boundary": 4732.444336,
        "core_momentum": -0.260424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327682
      },
      {
        "date": "2025-08-01",
        "close": 3230.0,
        "direction_boundary": 4654.222168,
        "core_momentum": -0.306006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342106
      },
      {
        "date": "2025-08-08",
        "close": 3090.0,
        "direction_boundary": 4546.666504,
        "core_momentum": -0.320381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2025-08-15",
        "close": 3060.0,
        "direction_boundary": 4497.777832,
        "core_momentum": -0.319664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341893
      },
      {
        "date": "2025-08-22",
        "close": 3060.0,
        "direction_boundary": 4497.777832,
        "core_momentum": -0.319664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2025-08-29",
        "close": 3200.0,
        "direction_boundary": 4595.555664,
        "core_momentum": -0.303675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340312
      },
      {
        "date": "2025-09-05",
        "close": 3330.0,
        "direction_boundary": 4595.555664,
        "core_momentum": -0.275387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3446
      },
      {
        "date": "2025-09-12",
        "close": 3300.0,
        "direction_boundary": 4624.888672,
        "core_momentum": -0.286469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324249
      },
      {
        "date": "2025-09-19",
        "close": 3380.0,
        "direction_boundary": 4644.444336,
        "core_momentum": -0.272249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325495
      },
      {
        "date": "2025-09-26",
        "close": 3380.0,
        "direction_boundary": 4595.555664,
        "core_momentum": -0.264507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325127
      },
      {
        "date": "2025-10-03",
        "close": 3500.0,
        "direction_boundary": 4654.222168,
        "core_momentum": -0.247995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32858
      },
      {
        "date": "2025-10-10",
        "close": 3450.0,
        "direction_boundary": 4605.333496,
        "core_momentum": -0.250869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321592
      },
      {
        "date": "2025-10-17",
        "close": 3380.0,
        "direction_boundary": 4595.555664,
        "core_momentum": -0.264507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303345
      },
      {
        "date": "2025-10-24",
        "close": 3630.0,
        "direction_boundary": 4585.777832,
        "core_momentum": -0.208422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316303
      },
      {
        "date": "2025-10-31",
        "close": 3570.0,
        "direction_boundary": 4595.555664,
        "core_momentum": -0.223162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316454
      },
      {
        "date": "2025-11-07",
        "close": 3560.0,
        "direction_boundary": 4624.888672,
        "core_momentum": -0.230252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314173
      },
      {
        "date": "2025-11-14",
        "close": 3510.0,
        "direction_boundary": 4595.555664,
        "core_momentum": -0.236219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312804
      },
      {
        "date": "2025-11-21",
        "close": 3300.0,
        "direction_boundary": 4546.666504,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266106
      },
      {
        "date": "2025-11-28",
        "close": 3140.0,
        "direction_boundary": 4488.0,
        "core_momentum": -0.300357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268958
      },
      {
        "date": "2025-12-05",
        "close": 3160.0,
        "direction_boundary": 4497.777832,
        "core_momentum": -0.297431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2025-12-12",
        "close": 3060.0,
        "direction_boundary": 4536.888672,
        "core_momentum": -0.325529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266225
      },
      {
        "date": "2025-12-19",
        "close": 3210.0,
        "direction_boundary": 4536.888672,
        "core_momentum": -0.292467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248327
      },
      {
        "date": "2025-12-26",
        "close": 3300.0,
        "direction_boundary": 4448.888672,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246967
      },
      {
        "date": "2026-01-02",
        "close": 3420.0,
        "direction_boundary": 4292.444336,
        "core_momentum": -0.203251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25258
      },
      {
        "date": "2026-01-09",
        "close": 3710.0,
        "direction_boundary": 4204.444336,
        "core_momentum": -0.1176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277314
      },
      {
        "date": "2026-01-16",
        "close": 3730.0,
        "direction_boundary": 4302.222168,
        "core_momentum": -0.133006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276937
      },
      {
        "date": "2026-01-23",
        "close": 3690.0,
        "direction_boundary": 4282.666504,
        "core_momentum": -0.138387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277531
      },
      {
        "date": "2026-01-30",
        "close": 3620.0,
        "direction_boundary": 4302.222168,
        "core_momentum": -0.158574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253145
      },
      {
        "date": "2026-02-06",
        "close": 3480.0,
        "direction_boundary": 4292.444336,
        "core_momentum": -0.189273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251355
      },
      {
        "date": "2026-02-13",
        "close": 3510.0,
        "direction_boundary": 4106.666504,
        "core_momentum": -0.145292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25055
      },
      {
        "date": "2026-02-20",
        "close": 3480.0,
        "direction_boundary": 3911.111084,
        "core_momentum": -0.110227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251193
      },
      {
        "date": "2026-02-27",
        "close": 3470.0,
        "direction_boundary": 3715.555664,
        "core_momentum": -0.066089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244703
      },
      {
        "date": "2026-03-06",
        "close": 3360.0,
        "direction_boundary": 3617.777832,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243479
      },
      {
        "date": "2026-03-13",
        "close": 3240.0,
        "direction_boundary": 3324.444336,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248483
      },
      {
        "date": "2026-03-20",
        "close": 3290.0,
        "direction_boundary": 3285.333252,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247053
      },
      {
        "date": "2026-03-27",
        "close": 3210.0,
        "direction_boundary": 3324.444336,
        "core_momentum": -0.034425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "direction_boundary": 3334.222168,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243626
      },
      {
        "date": "2026-04-10",
        "close": 3270.0,
        "direction_boundary": 3177.777832,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244394
      },
      {
        "date": "2026-04-17",
        "close": 3230.0,
        "direction_boundary": 3441.777832,
        "core_momentum": -0.061532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24342
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "direction_boundary": 3344.0,
        "core_momentum": -0.037081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2026-05-01",
        "close": 3170.0,
        "direction_boundary": 3412.444336,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2026-05-08",
        "close": 3280.0,
        "direction_boundary": 3510.222168,
        "core_momentum": -0.065586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225781
      },
      {
        "date": "2026-05-15",
        "close": 3250.0,
        "direction_boundary": 3598.222168,
        "core_momentum": -0.096776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225402
      },
      {
        "date": "2026-05-22",
        "close": 3130.0,
        "direction_boundary": 4077.333252,
        "core_momentum": -0.232341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215094
      },
      {
        "date": "2026-05-29",
        "close": 3130.0,
        "direction_boundary": 3920.888916,
        "core_momentum": -0.201712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203813
      },
      {
        "date": "2026-06-05",
        "close": 2824.429932,
        "direction_boundary": 4008.888916,
        "core_momentum": -0.295458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248185
      },
      {
        "date": "2026-06-12",
        "close": 3106.873047,
        "direction_boundary": 4057.777832,
        "core_momentum": -0.234341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280441
      },
      {
        "date": "2026-06-19",
        "close": 2912.084717,
        "direction_boundary": 3686.222168,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2026-06-26",
        "close": 2863.387695,
        "direction_boundary": 3539.555664,
        "core_momentum": -0.191032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2026-07-03",
        "close": 2951.04248,
        "direction_boundary": 3520.0,
        "core_momentum": -0.161636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281252
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261053
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270463
      },
      {
        "date": "2026-07-31",
        "close": 3310.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272056
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5358.326172,
        "volume": 2121700
      },
      {
        "date": "2023-08-11",
        "close": 5406.382813,
        "volume": 1192700
      },
      {
        "date": "2023-08-18",
        "close": 5310.269531,
        "volume": 628200
      },
      {
        "date": "2023-08-25",
        "close": 5286.241211,
        "volume": 178800
      },
      {
        "date": "2023-09-01",
        "close": 5358.326172,
        "volume": 263700
      },
      {
        "date": "2023-09-08",
        "close": 5190.127441,
        "volume": 626400
      },
      {
        "date": "2023-09-15",
        "close": 5190.127441,
        "volume": 315600
      },
      {
        "date": "2023-09-22",
        "close": 5262.212891,
        "volume": 428100
      },
      {
        "date": "2023-09-29",
        "close": 5286.241211,
        "volume": 307700
      },
      {
        "date": "2023-10-06",
        "close": 5310.269531,
        "volume": 635100
      },
      {
        "date": "2023-10-13",
        "close": 5382.354492,
        "volume": 265600
      },
      {
        "date": "2023-10-20",
        "close": 5310.269531,
        "volume": 226100
      },
      {
        "date": "2023-10-27",
        "close": 5382.354492,
        "volume": 218300
      },
      {
        "date": "2023-11-03",
        "close": 5454.439453,
        "volume": 884400
      },
      {
        "date": "2023-11-10",
        "close": 5598.609863,
        "volume": 341600
      },
      {
        "date": "2023-11-17",
        "close": 5670.694824,
        "volume": 183100
      },
      {
        "date": "2023-11-24",
        "close": 5622.638184,
        "volume": 386100
      },
      {
        "date": "2023-12-01",
        "close": 5622.638184,
        "volume": 399700
      },
      {
        "date": "2023-12-08",
        "close": 5646.666504,
        "volume": 291400
      },
      {
        "date": "2023-12-15",
        "close": 5670.694824,
        "volume": 271800
      },
      {
        "date": "2023-12-22",
        "close": 5622.638184,
        "volume": 248000
      },
      {
        "date": "2023-12-29",
        "close": 5670.694824,
        "volume": 93200
      },
      {
        "date": "2024-01-05",
        "close": 5670.694824,
        "volume": 142200
      },
      {
        "date": "2024-01-12",
        "close": 5622.638184,
        "volume": 231400
      },
      {
        "date": "2024-01-19",
        "close": 5646.666504,
        "volume": 198100
      },
      {
        "date": "2024-01-26",
        "close": 5598.609863,
        "volume": 117000
      },
      {
        "date": "2024-02-02",
        "close": 5598.609863,
        "volume": 86200
      },
      {
        "date": "2024-02-09",
        "close": 5598.609863,
        "volume": 195900
      },
      {
        "date": "2024-02-16",
        "close": 5598.609863,
        "volume": 109600
      },
      {
        "date": "2024-02-23",
        "close": 5646.666504,
        "volume": 128200
      },
      {
        "date": "2024-03-01",
        "close": 5670.694824,
        "volume": 312500
      },
      {
        "date": "2024-03-08",
        "close": 5574.581543,
        "volume": 105500
      },
      {
        "date": "2024-03-15",
        "close": 5670.694824,
        "volume": 255200
      },
      {
        "date": "2024-03-22",
        "close": 5574.581543,
        "volume": 216100
      },
      {
        "date": "2024-03-29",
        "close": 5550.552734,
        "volume": 97200
      },
      {
        "date": "2024-04-05",
        "close": 5574.581543,
        "volume": 147500
      },
      {
        "date": "2024-04-19",
        "close": 5430.411133,
        "volume": 157000
      },
      {
        "date": "2024-04-26",
        "close": 5286.241211,
        "volume": 165300
      },
      {
        "date": "2024-05-03",
        "close": 4690.337402,
        "volume": 717300
      },
      {
        "date": "2024-05-10",
        "close": 4661.503418,
        "volume": 63300
      },
      {
        "date": "2024-05-17",
        "close": 4661.503418,
        "volume": 137600
      },
      {
        "date": "2024-05-24",
        "close": 4642.280762,
        "volume": 49900
      },
      {
        "date": "2024-05-31",
        "close": 4517.333496,
        "volume": 328400
      },
      {
        "date": "2024-06-07",
        "close": 4565.389648,
        "volume": 80200
      },
      {
        "date": "2024-06-14",
        "close": 4507.722168,
        "volume": 59100
      },
      {
        "date": "2024-06-21",
        "close": 4498.110352,
        "volume": 204700
      },
      {
        "date": "2024-06-28",
        "close": 4517.333496,
        "volume": 127600
      },
      {
        "date": "2024-07-05",
        "close": 4752.0,
        "volume": 260700
      },
      {
        "date": "2024-07-12",
        "close": 4712.888672,
        "volume": 134400
      },
      {
        "date": "2024-07-19",
        "close": 4732.444336,
        "volume": 68600
      },
      {
        "date": "2024-07-26",
        "close": 4654.222168,
        "volume": 78200
      },
      {
        "date": "2024-08-02",
        "close": 4546.666504,
        "volume": 61200
      },
      {
        "date": "2024-08-09",
        "close": 4497.777832,
        "volume": 65300
      },
      {
        "date": "2024-08-16",
        "close": 4497.777832,
        "volume": 47400
      },
      {
        "date": "2024-08-23",
        "close": 4595.555664,
        "volume": 74300
      },
      {
        "date": "2024-08-30",
        "close": 4595.555664,
        "volume": 241100
      },
      {
        "date": "2024-09-06",
        "close": 4624.888672,
        "volume": 185500
      },
      {
        "date": "2024-09-13",
        "close": 4644.444336,
        "volume": 36700
      },
      {
        "date": "2024-09-20",
        "close": 4595.555664,
        "volume": 76000
      },
      {
        "date": "2024-09-27",
        "close": 4654.222168,
        "volume": 58800
      },
      {
        "date": "2024-10-04",
        "close": 4605.333496,
        "volume": 43300
      },
      {
        "date": "2024-10-11",
        "close": 4595.555664,
        "volume": 48800
      },
      {
        "date": "2024-10-18",
        "close": 4585.777832,
        "volume": 124800
      },
      {
        "date": "2024-10-25",
        "close": 4595.555664,
        "volume": 34100
      },
      {
        "date": "2024-11-01",
        "close": 4624.888672,
        "volume": 107800
      },
      {
        "date": "2024-11-08",
        "close": 4595.555664,
        "volume": 208500
      },
      {
        "date": "2024-11-15",
        "close": 4546.666504,
        "volume": 181000
      },
      {
        "date": "2024-11-22",
        "close": 4488.0,
        "volume": 79900
      },
      {
        "date": "2024-11-29",
        "close": 4497.777832,
        "volume": 35300
      },
      {
        "date": "2024-12-06",
        "close": 4536.888672,
        "volume": 29300
      },
      {
        "date": "2024-12-13",
        "close": 4536.888672,
        "volume": 45700
      },
      {
        "date": "2024-12-20",
        "close": 4448.888672,
        "volume": 274600
      },
      {
        "date": "2024-12-27",
        "close": 4292.444336,
        "volume": 256200
      },
      {
        "date": "2025-01-03",
        "close": 4204.444336,
        "volume": 325700
      },
      {
        "date": "2025-01-10",
        "close": 4302.222168,
        "volume": 52200
      },
      {
        "date": "2025-01-17",
        "close": 4282.666504,
        "volume": 26600
      },
      {
        "date": "2025-01-24",
        "close": 4302.222168,
        "volume": 105300
      },
      {
        "date": "2025-01-31",
        "close": 4292.444336,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 4106.666504,
        "volume": 84500
      },
      {
        "date": "2025-02-14",
        "close": 3911.111084,
        "volume": 90100
      },
      {
        "date": "2025-02-21",
        "close": 3715.555664,
        "volume": 315800
      },
      {
        "date": "2025-02-28",
        "close": 3617.777832,
        "volume": 48900
      },
      {
        "date": "2025-03-07",
        "close": 3324.444336,
        "volume": 577600
      },
      {
        "date": "2025-03-14",
        "close": 3285.333252,
        "volume": 198400
      },
      {
        "date": "2025-03-21",
        "close": 3324.444336,
        "volume": 68900
      },
      {
        "date": "2025-03-28",
        "close": 3334.222168,
        "volume": 152500
      },
      {
        "date": "2025-04-11",
        "close": 3177.777832,
        "volume": 104300
      },
      {
        "date": "2025-04-18",
        "close": 3441.777832,
        "volume": 13700
      },
      {
        "date": "2025-04-25",
        "close": 3344.0,
        "volume": 55400
      },
      {
        "date": "2025-05-02",
        "close": 3412.444336,
        "volume": 102600
      },
      {
        "date": "2025-05-09",
        "close": 3510.222168,
        "volume": 69900
      },
      {
        "date": "2025-05-16",
        "close": 3598.222168,
        "volume": 52800
      },
      {
        "date": "2025-05-23",
        "close": 4077.333252,
        "volume": 111400
      },
      {
        "date": "2025-05-30",
        "close": 3920.888916,
        "volume": 19800
      },
      {
        "date": "2025-06-06",
        "close": 4008.888916,
        "volume": 6800
      },
      {
        "date": "2025-06-13",
        "close": 4057.777832,
        "volume": 19700
      },
      {
        "date": "2025-06-20",
        "close": 3686.222168,
        "volume": 159000
      },
      {
        "date": "2025-06-27",
        "close": 3539.555664,
        "volume": 146500
      },
      {
        "date": "2025-07-04",
        "close": 3520.0,
        "volume": 271400
      },
      {
        "date": "2025-07-11",
        "close": 3530.0,
        "volume": 274200
      },
      {
        "date": "2025-07-18",
        "close": 3500.0,
        "volume": 435400
      },
      {
        "date": "2025-07-25",
        "close": 3500.0,
        "volume": 278800
      },
      {
        "date": "2025-08-01",
        "close": 3230.0,
        "volume": 498600
      },
      {
        "date": "2025-08-08",
        "close": 3090.0,
        "volume": 475200
      },
      {
        "date": "2025-08-15",
        "close": 3060.0,
        "volume": 457000
      },
      {
        "date": "2025-08-22",
        "close": 3060.0,
        "volume": 998800
      },
      {
        "date": "2025-08-29",
        "close": 3200.0,
        "volume": 423300
      },
      {
        "date": "2025-09-05",
        "close": 3330.0,
        "volume": 212200
      },
      {
        "date": "2025-09-12",
        "close": 3300.0,
        "volume": 68900
      },
      {
        "date": "2025-09-19",
        "close": 3380.0,
        "volume": 72400
      },
      {
        "date": "2025-09-26",
        "close": 3380.0,
        "volume": 63500
      },
      {
        "date": "2025-10-03",
        "close": 3500.0,
        "volume": 142900
      },
      {
        "date": "2025-10-10",
        "close": 3450.0,
        "volume": 115100
      },
      {
        "date": "2025-10-17",
        "close": 3380.0,
        "volume": 59600
      },
      {
        "date": "2025-10-24",
        "close": 3630.0,
        "volume": 260000
      },
      {
        "date": "2025-10-31",
        "close": 3570.0,
        "volume": 28900
      },
      {
        "date": "2025-11-07",
        "close": 3560.0,
        "volume": 87600
      },
      {
        "date": "2025-11-14",
        "close": 3510.0,
        "volume": 77700
      },
      {
        "date": "2025-11-21",
        "close": 3300.0,
        "volume": 374600
      },
      {
        "date": "2025-11-28",
        "close": 3140.0,
        "volume": 617400
      },
      {
        "date": "2025-12-05",
        "close": 3160.0,
        "volume": 207500
      },
      {
        "date": "2025-12-12",
        "close": 3060.0,
        "volume": 617700
      },
      {
        "date": "2025-12-19",
        "close": 3210.0,
        "volume": 330300
      },
      {
        "date": "2025-12-26",
        "close": 3300.0,
        "volume": 993900
      },
      {
        "date": "2026-01-02",
        "close": 3420.0,
        "volume": 68400
      },
      {
        "date": "2026-01-09",
        "close": 3710.0,
        "volume": 370300
      },
      {
        "date": "2026-01-16",
        "close": 3730.0,
        "volume": 116200
      },
      {
        "date": "2026-01-23",
        "close": 3690.0,
        "volume": 267600
      },
      {
        "date": "2026-01-30",
        "close": 3620.0,
        "volume": 223700
      },
      {
        "date": "2026-02-06",
        "close": 3480.0,
        "volume": 146100
      },
      {
        "date": "2026-02-13",
        "close": 3510.0,
        "volume": 32900
      },
      {
        "date": "2026-02-20",
        "close": 3480.0,
        "volume": 110800
      },
      {
        "date": "2026-02-27",
        "close": 3470.0,
        "volume": 141300
      },
      {
        "date": "2026-03-06",
        "close": 3360.0,
        "volume": 60000
      },
      {
        "date": "2026-03-13",
        "close": 3240.0,
        "volume": 256700
      },
      {
        "date": "2026-03-20",
        "close": 3290.0,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 3210.0,
        "volume": 13100
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "volume": 11200
      },
      {
        "date": "2026-04-10",
        "close": 3270.0,
        "volume": 24100
      },
      {
        "date": "2026-04-17",
        "close": 3230.0,
        "volume": 57300
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "volume": 19000
      },
      {
        "date": "2026-05-01",
        "close": 3170.0,
        "volume": 9900
      },
      {
        "date": "2026-05-08",
        "close": 3280.0,
        "volume": 45500
      },
      {
        "date": "2026-05-15",
        "close": 3250.0,
        "volume": 55300
      },
      {
        "date": "2026-05-22",
        "close": 3130.0,
        "volume": 149900
      },
      {
        "date": "2026-05-29",
        "close": 3130.0,
        "volume": 6900
      },
      {
        "date": "2026-06-05",
        "close": 2824.429932,
        "volume": 10400
      },
      {
        "date": "2026-06-12",
        "close": 3106.873047,
        "volume": 18600
      },
      {
        "date": "2026-06-19",
        "close": 2912.084717,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 2863.387695,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 2951.04248,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "volume": 15700
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "volume": 21500
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "volume": 117900
      },
      {
        "date": "2026-07-31",
        "close": 3310.0,
        "volume": 150400
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "volume": 82100
      }
    ],
    "sharemaestro_context": {
      "trend": 3256.927262,
      "fair_value": 4196.851805,
      "market_activity": 1.870876,
      "market_dynamics": 0.882036,
      "relative_strength": 18.353697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009709,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06723,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024195,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.017937
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.004545
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.040179
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.309218
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.003115
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.003096
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012085
      }
    ]
  }
}