{
  "ticker": {
    "uuid": "e2d0e321-d9ae-46bf-933f-2cb0383a4faa",
    "symbol": "P2IN34",
    "name": "Pinterest, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.189999,
    "boundary_margin": -0.384902,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.583059,
    "volatility_stability": 0.6643,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.304531,
      "interruption": 0.544207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.304,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.48,
        "direction_boundary": 19.959999,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429508
      },
      {
        "date": "2023-08-25",
        "close": 22.129999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431283
      },
      {
        "date": "2023-09-01",
        "close": 22.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423903
      },
      {
        "date": "2023-09-08",
        "close": 23.5,
        "direction_boundary": 21.85,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2023-09-15",
        "close": 23.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392863
      },
      {
        "date": "2023-09-22",
        "close": 23.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387655
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "direction_boundary": 21.24,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393466
      },
      {
        "date": "2023-10-06",
        "close": 24.42,
        "direction_boundary": 22.43,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420095
      },
      {
        "date": "2023-10-13",
        "close": 24.42,
        "direction_boundary": 19.290001,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420106
      },
      {
        "date": "2023-10-20",
        "close": 24.42,
        "direction_boundary": 18.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417966
      },
      {
        "date": "2023-10-27",
        "close": 20.08,
        "direction_boundary": 21.780001,
        "core_momentum": -0.078053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492161
      },
      {
        "date": "2023-11-03",
        "close": 20.08,
        "direction_boundary": 18.35,
        "core_momentum": 0.094278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383615
      },
      {
        "date": "2023-11-10",
        "close": 25.049999,
        "direction_boundary": 20.92,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2023-11-17",
        "close": 26.120001,
        "direction_boundary": 21.719999,
        "core_momentum": 0.202578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487605
      },
      {
        "date": "2023-11-24",
        "close": 26.280001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486724
      },
      {
        "date": "2023-12-01",
        "close": 27.700001,
        "direction_boundary": 22.1,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486728
      },
      {
        "date": "2023-12-08",
        "close": 28.58,
        "direction_boundary": 21.0,
        "core_momentum": 0.360952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487434
      },
      {
        "date": "2023-12-15",
        "close": 28.58,
        "direction_boundary": 22.18,
        "core_momentum": 0.288548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483328
      },
      {
        "date": "2023-12-22",
        "close": 28.58,
        "direction_boundary": 21.290001,
        "core_momentum": 0.342414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479299
      },
      {
        "date": "2023-12-29",
        "close": 28.58,
        "direction_boundary": 21.290001,
        "core_momentum": 0.342414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471619
      },
      {
        "date": "2024-01-05",
        "close": 28.58,
        "direction_boundary": 21.34,
        "core_momentum": 0.339269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471619
      },
      {
        "date": "2024-01-12",
        "close": 31.1,
        "direction_boundary": 23.219999,
        "core_momentum": 0.339363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482713
      },
      {
        "date": "2024-01-19",
        "close": 30.33,
        "direction_boundary": 22.66,
        "core_momentum": 0.338482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485262
      },
      {
        "date": "2024-01-26",
        "close": 31.17,
        "direction_boundary": 22.68,
        "core_momentum": 0.374339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485436
      },
      {
        "date": "2024-02-02",
        "close": 32.16,
        "direction_boundary": 24.440001,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486041
      },
      {
        "date": "2024-02-09",
        "close": 33.93,
        "direction_boundary": 21.879999,
        "core_momentum": 0.550731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488721
      },
      {
        "date": "2024-02-16",
        "close": 33.93,
        "direction_boundary": 21.9,
        "core_momentum": 0.549315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479901
      },
      {
        "date": "2024-02-23",
        "close": 28.860001,
        "direction_boundary": 21.66,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539971
      },
      {
        "date": "2024-03-01",
        "close": 30.030001,
        "direction_boundary": 23.0,
        "core_momentum": 0.305652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541343
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "direction_boundary": 21.16,
        "core_momentum": 0.417769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540029
      },
      {
        "date": "2024-03-15",
        "close": 28.620001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545587
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545528
      },
      {
        "date": "2024-03-29",
        "close": 28.950001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.25651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535266
      },
      {
        "date": "2024-04-05",
        "close": 29.25,
        "direction_boundary": 23.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517911
      },
      {
        "date": "2024-04-12",
        "close": 28.379999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.230703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520407
      },
      {
        "date": "2024-04-19",
        "close": 28.290001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520497
      },
      {
        "date": "2024-04-26",
        "close": 28.219999,
        "direction_boundary": 22.32,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432557
      },
      {
        "date": "2024-05-03",
        "close": 34.200001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.905292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498076
      },
      {
        "date": "2024-05-10",
        "close": 36.200001,
        "direction_boundary": 17.82,
        "core_momentum": 1.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410012
      },
      {
        "date": "2024-05-17",
        "close": 36.200001,
        "direction_boundary": 18.42,
        "core_momentum": 0.965255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408467
      },
      {
        "date": "2024-05-24",
        "close": 35.599998,
        "direction_boundary": 19.07,
        "core_momentum": 0.866806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410408
      },
      {
        "date": "2024-05-31",
        "close": 35.639999,
        "direction_boundary": 20.1,
        "core_momentum": 0.773134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406325
      },
      {
        "date": "2024-06-07",
        "close": 37.279999,
        "direction_boundary": 20.34,
        "core_momentum": 0.832842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408222
      },
      {
        "date": "2024-06-14",
        "close": 39.080002,
        "direction_boundary": 19.68,
        "core_momentum": 0.985772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2024-06-21",
        "close": 39.400002,
        "direction_boundary": 20.879999,
        "core_momentum": 0.886973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410766
      },
      {
        "date": "2024-06-28",
        "close": 40.639999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.811052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41115
      },
      {
        "date": "2024-07-05",
        "close": 39.32,
        "direction_boundary": 22.440001,
        "core_momentum": 0.752228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2024-07-12",
        "close": 37.959999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.691622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407308
      },
      {
        "date": "2024-07-19",
        "close": 38.189999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.701872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404583
      },
      {
        "date": "2024-07-26",
        "close": 35.639999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417671
      },
      {
        "date": "2024-08-02",
        "close": 27.959999,
        "direction_boundary": 22.6,
        "core_momentum": 0.237168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538673
      },
      {
        "date": "2024-08-09",
        "close": 26.67,
        "direction_boundary": 22.6,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534732
      },
      {
        "date": "2024-08-16",
        "close": 28.389999,
        "direction_boundary": 21.48,
        "core_momentum": 0.321695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543843
      },
      {
        "date": "2024-08-23",
        "close": 29.610001,
        "direction_boundary": 22.129999,
        "core_momentum": 0.338003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499312
      },
      {
        "date": "2024-08-30",
        "close": 30.09,
        "direction_boundary": 22.6,
        "core_momentum": 0.331416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496711
      },
      {
        "date": "2024-09-06",
        "close": 27.360001,
        "direction_boundary": 23.5,
        "core_momentum": 0.164255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513965
      },
      {
        "date": "2024-09-13",
        "close": 26.85,
        "direction_boundary": 23.5,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510658
      },
      {
        "date": "2024-09-20",
        "close": 27.809999,
        "direction_boundary": 23.5,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512904
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520523
      },
      {
        "date": "2024-10-04",
        "close": 30.299999,
        "direction_boundary": 24.42,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521312
      },
      {
        "date": "2024-10-11",
        "close": 31.950001,
        "direction_boundary": 24.42,
        "core_momentum": 0.308354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524005
      },
      {
        "date": "2024-10-18",
        "close": 31.32,
        "direction_boundary": 24.42,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525013
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "direction_boundary": 20.08,
        "core_momentum": 0.523904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526308
      },
      {
        "date": "2024-11-01",
        "close": 31.200001,
        "direction_boundary": 20.08,
        "core_momentum": 0.553785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451367
      },
      {
        "date": "2024-11-08",
        "close": 27.719999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.106587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469482
      },
      {
        "date": "2024-11-15",
        "close": 28.700001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.098775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473457
      },
      {
        "date": "2024-11-22",
        "close": 28.74,
        "direction_boundary": 26.280001,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473527
      },
      {
        "date": "2024-11-29",
        "close": 30.120001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479553
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "direction_boundary": 28.58,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487368
      },
      {
        "date": "2024-12-13",
        "close": 30.93,
        "direction_boundary": 28.58,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484616
      },
      {
        "date": "2024-12-20",
        "close": 30.120001,
        "direction_boundary": 28.58,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484548
      },
      {
        "date": "2024-12-27",
        "close": 30.42,
        "direction_boundary": 28.58,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481828
      },
      {
        "date": "2025-01-03",
        "close": 31.870001,
        "direction_boundary": 28.58,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48721
      },
      {
        "date": "2025-01-10",
        "close": 31.83,
        "direction_boundary": 31.1,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485702
      },
      {
        "date": "2025-01-17",
        "close": 30.959999,
        "direction_boundary": 30.33,
        "core_momentum": 0.020771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486177
      },
      {
        "date": "2025-01-24",
        "close": 30.959999,
        "direction_boundary": 31.17,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478206
      },
      {
        "date": "2025-01-31",
        "close": 32.790001,
        "direction_boundary": 32.16,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342122
      },
      {
        "date": "2025-02-07",
        "close": 38.240002,
        "direction_boundary": 33.93,
        "core_momentum": 0.127026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2025-02-14",
        "close": 37.59,
        "direction_boundary": 33.93,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385404
      },
      {
        "date": "2025-02-21",
        "close": 35.919998,
        "direction_boundary": 28.860001,
        "core_momentum": 0.244629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2025-02-28",
        "close": 35.880001,
        "direction_boundary": 30.030001,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390243
      },
      {
        "date": "2025-03-07",
        "close": 35.880001,
        "direction_boundary": 30.0,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361838
      },
      {
        "date": "2025-03-14",
        "close": 30.540001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431892
      },
      {
        "date": "2025-03-21",
        "close": 29.6,
        "direction_boundary": 29.0,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432427
      },
      {
        "date": "2025-03-28",
        "close": 29.6,
        "direction_boundary": 28.950001,
        "core_momentum": 0.022452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423687
      },
      {
        "date": "2025-04-04",
        "close": 25.23,
        "direction_boundary": 29.25,
        "core_momentum": -0.137436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476311
      },
      {
        "date": "2025-04-11",
        "close": 24.6,
        "direction_boundary": 28.379999,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468882
      },
      {
        "date": "2025-04-18",
        "close": 25.6,
        "direction_boundary": 28.290001,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473668
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "direction_boundary": 28.219999,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474001
      },
      {
        "date": "2025-05-02",
        "close": 25.440001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474244
      },
      {
        "date": "2025-05-09",
        "close": 27.9,
        "direction_boundary": 36.200001,
        "core_momentum": -0.229282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466021
      },
      {
        "date": "2025-05-16",
        "close": 30.99,
        "direction_boundary": 36.200001,
        "core_momentum": -0.143923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486187
      },
      {
        "date": "2025-05-23",
        "close": 30.51,
        "direction_boundary": 35.599998,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486867
      },
      {
        "date": "2025-05-30",
        "close": 29.709999,
        "direction_boundary": 35.639999,
        "core_momentum": -0.166386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484058
      },
      {
        "date": "2025-06-06",
        "close": 31.26,
        "direction_boundary": 37.279999,
        "core_momentum": -0.161481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477991
      },
      {
        "date": "2025-06-13",
        "close": 31.26,
        "direction_boundary": 39.080002,
        "core_momentum": -0.200102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473376
      },
      {
        "date": "2025-06-20",
        "close": 31.24,
        "direction_boundary": 39.400002,
        "core_momentum": -0.207107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471787
      },
      {
        "date": "2025-06-27",
        "close": 32.639999,
        "direction_boundary": 40.639999,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475344
      },
      {
        "date": "2025-07-04",
        "close": 32.759998,
        "direction_boundary": 39.32,
        "core_momentum": -0.166836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471132
      },
      {
        "date": "2025-07-11",
        "close": 33.18,
        "direction_boundary": 37.959999,
        "core_momentum": -0.125922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471394
      },
      {
        "date": "2025-07-18",
        "close": 33.330002,
        "direction_boundary": 38.189999,
        "core_momentum": -0.127258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469501
      },
      {
        "date": "2025-07-25",
        "close": 35.330002,
        "direction_boundary": 35.639999,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47571
      },
      {
        "date": "2025-08-01",
        "close": 34.900002,
        "direction_boundary": 27.959999,
        "core_momentum": 0.248212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2025-08-08",
        "close": 32.189999,
        "direction_boundary": 26.67,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429939
      },
      {
        "date": "2025-08-15",
        "close": 32.220001,
        "direction_boundary": 28.389999,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429785
      },
      {
        "date": "2025-08-22",
        "close": 32.130001,
        "direction_boundary": 29.610001,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425996
      },
      {
        "date": "2025-08-29",
        "close": 33.27,
        "direction_boundary": 30.09,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42944
      },
      {
        "date": "2025-09-05",
        "close": 33.900002,
        "direction_boundary": 27.360001,
        "core_momentum": 0.239035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43048
      },
      {
        "date": "2025-09-12",
        "close": 31.360001,
        "direction_boundary": 26.85,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2025-09-19",
        "close": 31.860001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379325
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "direction_boundary": 29.6,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387298
      },
      {
        "date": "2025-10-03",
        "close": 28.469999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32378
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 31.950001,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321364
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "direction_boundary": 31.32,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323898
      },
      {
        "date": "2025-10-24",
        "close": 29.93,
        "direction_boundary": 30.6,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322241
      },
      {
        "date": "2025-10-31",
        "close": 29.26,
        "direction_boundary": 31.200001,
        "core_momentum": -0.06218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324103
      },
      {
        "date": "2025-11-07",
        "close": 23.860001,
        "direction_boundary": 27.719999,
        "core_momentum": -0.13925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413367
      },
      {
        "date": "2025-11-14",
        "close": 23.139999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.193728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2025-11-21",
        "close": 22.110001,
        "direction_boundary": 28.74,
        "core_momentum": -0.230689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385031
      },
      {
        "date": "2025-11-28",
        "close": 23.309999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.226096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394808
      },
      {
        "date": "2025-12-05",
        "close": 24.299999,
        "direction_boundary": 32.43,
        "core_momentum": -0.250694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392184
      },
      {
        "date": "2025-12-12",
        "close": 23.41,
        "direction_boundary": 30.93,
        "core_momentum": -0.24313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393751
      },
      {
        "date": "2025-12-19",
        "close": 24.200001,
        "direction_boundary": 30.120001,
        "core_momentum": -0.196547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39832
      },
      {
        "date": "2025-12-26",
        "close": 23.799999,
        "direction_boundary": 30.42,
        "core_momentum": -0.21762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390784
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "direction_boundary": 31.870001,
        "core_momentum": -0.253216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39052
      },
      {
        "date": "2026-01-09",
        "close": 24.23,
        "direction_boundary": 31.83,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391248
      },
      {
        "date": "2026-01-16",
        "close": 23.440001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391537
      },
      {
        "date": "2026-01-23",
        "close": 23.120001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.25323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2026-01-30",
        "close": 19.280001,
        "direction_boundary": 32.790001,
        "core_momentum": -0.412016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "direction_boundary": 38.240002,
        "core_momentum": -0.56067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463055
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "direction_boundary": 37.59,
        "core_momentum": -0.650971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554174
      },
      {
        "date": "2026-02-20",
        "close": 15.19,
        "direction_boundary": 35.919998,
        "core_momentum": -0.577116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607403
      },
      {
        "date": "2026-02-27",
        "close": 15.06,
        "direction_boundary": 35.880001,
        "core_momentum": -0.580268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60125
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "direction_boundary": 35.880001,
        "core_momentum": -0.51728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643064
      },
      {
        "date": "2026-03-13",
        "close": 16.08,
        "direction_boundary": 30.540001,
        "core_momentum": -0.473477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642501
      },
      {
        "date": "2026-03-20",
        "close": 16.41,
        "direction_boundary": 29.6,
        "core_momentum": -0.445608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643112
      },
      {
        "date": "2026-03-27",
        "close": 16.41,
        "direction_boundary": 29.6,
        "core_momentum": -0.445608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642735
      },
      {
        "date": "2026-04-03",
        "close": 15.64,
        "direction_boundary": 25.23,
        "core_momentum": -0.380103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641704
      },
      {
        "date": "2026-04-10",
        "close": 14.68,
        "direction_boundary": 24.6,
        "core_momentum": -0.403252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641153
      },
      {
        "date": "2026-04-17",
        "close": 17.08,
        "direction_boundary": 25.6,
        "core_momentum": -0.332813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679441
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "direction_boundary": 24.9,
        "core_momentum": -0.314458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680099
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "direction_boundary": 25.440001,
        "core_momentum": -0.329009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680754
      },
      {
        "date": "2026-05-08",
        "close": 17.120001,
        "direction_boundary": 27.9,
        "core_momentum": -0.38638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627741
      },
      {
        "date": "2026-05-15",
        "close": 16.940001,
        "direction_boundary": 30.99,
        "core_momentum": -0.453372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627215
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "direction_boundary": 30.51,
        "core_momentum": -0.455261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625456
      },
      {
        "date": "2026-05-29",
        "close": 17.459999,
        "direction_boundary": 29.709999,
        "core_momentum": -0.412319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624751
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "direction_boundary": 31.26,
        "core_momentum": -0.447217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620122
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "direction_boundary": 31.26,
        "core_momentum": -0.428983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62222
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "direction_boundary": 31.24,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619038
      },
      {
        "date": "2026-06-26",
        "close": 17.02,
        "direction_boundary": 32.639999,
        "core_momentum": -0.478554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619719
      },
      {
        "date": "2026-07-03",
        "close": 19.360001,
        "direction_boundary": 32.759998,
        "core_momentum": -0.409035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650084
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 33.18,
        "core_momentum": -0.427366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649156
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "direction_boundary": 33.330002,
        "core_momentum": -0.434143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64825
      },
      {
        "date": "2026-07-24",
        "close": 18.34,
        "direction_boundary": 35.330002,
        "core_momentum": -0.480894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648786
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "direction_boundary": 34.900002,
        "core_momentum": -0.419484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615392
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "direction_boundary": 32.189999,
        "core_momentum": -0.384902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.48,
        "volume": 21
      },
      {
        "date": "2023-08-25",
        "close": 22.129999,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 22.6,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 23.5,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 24.42,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 24.42,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.42,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.08,
        "volume": 83
      },
      {
        "date": "2023-11-03",
        "close": 20.08,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.049999,
        "volume": 79
      },
      {
        "date": "2023-11-17",
        "close": 26.120001,
        "volume": 383
      },
      {
        "date": "2023-11-24",
        "close": 26.280001,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 27.700001,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 28.58,
        "volume": 111
      },
      {
        "date": "2023-12-15",
        "close": 28.58,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.58,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.58,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.58,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.1,
        "volume": 104
      },
      {
        "date": "2024-01-19",
        "close": 30.33,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 31.17,
        "volume": 1353
      },
      {
        "date": "2024-02-02",
        "close": 32.16,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 33.93,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 33.93,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.860001,
        "volume": 102
      },
      {
        "date": "2024-03-01",
        "close": 30.030001,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 28.620001,
        "volume": 99
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 2011
      },
      {
        "date": "2024-03-29",
        "close": 28.950001,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 29.25,
        "volume": 60
      },
      {
        "date": "2024-04-12",
        "close": 28.379999,
        "volume": 34
      },
      {
        "date": "2024-04-19",
        "close": 28.290001,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 28.219999,
        "volume": 94
      },
      {
        "date": "2024-05-03",
        "close": 34.200001,
        "volume": 95
      },
      {
        "date": "2024-05-10",
        "close": 36.200001,
        "volume": 2614
      },
      {
        "date": "2024-05-17",
        "close": 36.200001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.599998,
        "volume": 1006
      },
      {
        "date": "2024-05-31",
        "close": 35.639999,
        "volume": 180
      },
      {
        "date": "2024-06-07",
        "close": 37.279999,
        "volume": 4784
      },
      {
        "date": "2024-06-14",
        "close": 39.080002,
        "volume": 1438
      },
      {
        "date": "2024-06-21",
        "close": 39.400002,
        "volume": 56
      },
      {
        "date": "2024-06-28",
        "close": 40.639999,
        "volume": 3039
      },
      {
        "date": "2024-07-05",
        "close": 39.32,
        "volume": 3069
      },
      {
        "date": "2024-07-12",
        "close": 37.959999,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 38.189999,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 35.639999,
        "volume": 3938
      },
      {
        "date": "2024-08-02",
        "close": 27.959999,
        "volume": 274
      },
      {
        "date": "2024-08-09",
        "close": 26.67,
        "volume": 1635
      },
      {
        "date": "2024-08-16",
        "close": 28.389999,
        "volume": 327
      },
      {
        "date": "2024-08-23",
        "close": 29.610001,
        "volume": 515
      },
      {
        "date": "2024-08-30",
        "close": 30.09,
        "volume": 373
      },
      {
        "date": "2024-09-06",
        "close": 27.360001,
        "volume": 379
      },
      {
        "date": "2024-09-13",
        "close": 26.85,
        "volume": 133
      },
      {
        "date": "2024-09-20",
        "close": 27.809999,
        "volume": 194
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "volume": 153
      },
      {
        "date": "2024-10-04",
        "close": 30.299999,
        "volume": 141
      },
      {
        "date": "2024-10-11",
        "close": 31.950001,
        "volume": 217
      },
      {
        "date": "2024-10-18",
        "close": 31.32,
        "volume": 271
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "volume": 128
      },
      {
        "date": "2024-11-01",
        "close": 31.200001,
        "volume": 6045
      },
      {
        "date": "2024-11-08",
        "close": 27.719999,
        "volume": 1336
      },
      {
        "date": "2024-11-15",
        "close": 28.700001,
        "volume": 1142
      },
      {
        "date": "2024-11-22",
        "close": 28.74,
        "volume": 168
      },
      {
        "date": "2024-11-29",
        "close": 30.120001,
        "volume": 112
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "volume": 1308
      },
      {
        "date": "2024-12-13",
        "close": 30.93,
        "volume": 335
      },
      {
        "date": "2024-12-20",
        "close": 30.120001,
        "volume": 359
      },
      {
        "date": "2024-12-27",
        "close": 30.42,
        "volume": 162
      },
      {
        "date": "2025-01-03",
        "close": 31.870001,
        "volume": 143
      },
      {
        "date": "2025-01-10",
        "close": 31.83,
        "volume": 184
      },
      {
        "date": "2025-01-17",
        "close": 30.959999,
        "volume": 2421
      },
      {
        "date": "2025-01-24",
        "close": 30.959999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.790001,
        "volume": 820
      },
      {
        "date": "2025-02-07",
        "close": 38.240002,
        "volume": 3838
      },
      {
        "date": "2025-02-14",
        "close": 37.59,
        "volume": 622
      },
      {
        "date": "2025-02-21",
        "close": 35.919998,
        "volume": 284
      },
      {
        "date": "2025-02-28",
        "close": 35.880001,
        "volume": 1264
      },
      {
        "date": "2025-03-07",
        "close": 35.880001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 30.540001,
        "volume": 1013
      },
      {
        "date": "2025-03-21",
        "close": 29.6,
        "volume": 366
      },
      {
        "date": "2025-03-28",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.23,
        "volume": 173
      },
      {
        "date": "2025-04-11",
        "close": 24.6,
        "volume": 215
      },
      {
        "date": "2025-04-18",
        "close": 25.6,
        "volume": 115
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "volume": 54
      },
      {
        "date": "2025-05-02",
        "close": 25.440001,
        "volume": 1837
      },
      {
        "date": "2025-05-09",
        "close": 27.9,
        "volume": 43809
      },
      {
        "date": "2025-05-16",
        "close": 30.99,
        "volume": 1976
      },
      {
        "date": "2025-05-23",
        "close": 30.51,
        "volume": 105
      },
      {
        "date": "2025-05-30",
        "close": 29.709999,
        "volume": 901
      },
      {
        "date": "2025-06-06",
        "close": 31.26,
        "volume": 2177
      },
      {
        "date": "2025-06-13",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31.24,
        "volume": 506
      },
      {
        "date": "2025-06-27",
        "close": 32.639999,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 32.759998,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 33.18,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 33.330002,
        "volume": 332
      },
      {
        "date": "2025-07-25",
        "close": 35.330002,
        "volume": 338
      },
      {
        "date": "2025-08-01",
        "close": 34.900002,
        "volume": 30023
      },
      {
        "date": "2025-08-08",
        "close": 32.189999,
        "volume": 63457
      },
      {
        "date": "2025-08-15",
        "close": 32.220001,
        "volume": 4067
      },
      {
        "date": "2025-08-22",
        "close": 32.130001,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 33.27,
        "volume": 1009
      },
      {
        "date": "2025-09-05",
        "close": 33.900002,
        "volume": 172
      },
      {
        "date": "2025-09-12",
        "close": 31.360001,
        "volume": 1304
      },
      {
        "date": "2025-09-19",
        "close": 31.860001,
        "volume": 33
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "volume": 813
      },
      {
        "date": "2025-10-03",
        "close": 28.469999,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 2127
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 29.93,
        "volume": 1320
      },
      {
        "date": "2025-10-31",
        "close": 29.26,
        "volume": 351
      },
      {
        "date": "2025-11-07",
        "close": 23.860001,
        "volume": 6150
      },
      {
        "date": "2025-11-14",
        "close": 23.139999,
        "volume": 1758
      },
      {
        "date": "2025-11-21",
        "close": 22.110001,
        "volume": 206
      },
      {
        "date": "2025-11-28",
        "close": 23.309999,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 24.299999,
        "volume": 861
      },
      {
        "date": "2025-12-12",
        "close": 23.41,
        "volume": 29
      },
      {
        "date": "2025-12-19",
        "close": 24.200001,
        "volume": 1262
      },
      {
        "date": "2025-12-26",
        "close": 23.799999,
        "volume": 62
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.23,
        "volume": 130
      },
      {
        "date": "2026-01-16",
        "close": 23.440001,
        "volume": 10960
      },
      {
        "date": "2026-01-23",
        "close": 23.120001,
        "volume": 237
      },
      {
        "date": "2026-01-30",
        "close": 19.280001,
        "volume": 443
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "volume": 8586
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "volume": 37459
      },
      {
        "date": "2026-02-20",
        "close": 15.19,
        "volume": 11043
      },
      {
        "date": "2026-02-27",
        "close": 15.06,
        "volume": 167
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "volume": 3712
      },
      {
        "date": "2026-03-13",
        "close": 16.08,
        "volume": 3350
      },
      {
        "date": "2026-03-20",
        "close": 16.41,
        "volume": 74
      },
      {
        "date": "2026-03-27",
        "close": 16.41,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.64,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 14.68,
        "volume": 285
      },
      {
        "date": "2026-04-17",
        "close": 17.08,
        "volume": 757
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "volume": 5476
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.120001,
        "volume": 26255
      },
      {
        "date": "2026-05-15",
        "close": 16.940001,
        "volume": 401
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 17.459999,
        "volume": 1112
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.360001,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "volume": 283
      },
      {
        "date": "2026-07-24",
        "close": 18.34,
        "volume": 2231
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "volume": 3902
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "volume": 4440
      }
    ],
    "sharemaestro_context": {
      "trend": 17.576,
      "fair_value": 27.415449,
      "market_activity": 50.268029,
      "market_dynamics": 1.432299,
      "relative_strength": -15.24708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.069597,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.044922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.172523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.029565
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.37037
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.541833
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.097286
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.400317
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.134671
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.304531
      }
    ]
  }
}