{
  "ticker": {
    "uuid": "e2d2aca2-cb2f-447a-9e44-07b398f3316a",
    "symbol": "2279",
    "name": "Yonghe Medical Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.415,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.838238,
    "boundary_margin": -0.14912,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351911,
    "volatility_stability": 0.9636,
    "risk_context": 0.2842,
    "current_regime": {
      "move": 0.189655,
      "interruption": 0.20197,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.751,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.368,
        "direction_boundary": 6.879119,
        "core_momentum": -0.365035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528785
      },
      {
        "date": "2023-08-25",
        "close": 4.281409,
        "direction_boundary": 7.417903,
        "core_momentum": -0.422828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528296
      },
      {
        "date": "2023-09-01",
        "close": 4.310273,
        "direction_boundary": 7.263965,
        "core_momentum": -0.406623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523541
      },
      {
        "date": "2023-09-08",
        "close": 4.233304,
        "direction_boundary": 7.273586,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515422
      },
      {
        "date": "2023-09-15",
        "close": 4.079365,
        "direction_boundary": 7.706537,
        "core_momentum": -0.470662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514974
      },
      {
        "date": "2023-09-22",
        "close": 3.886943,
        "direction_boundary": 6.792529,
        "core_momentum": -0.427762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511188
      },
      {
        "date": "2023-09-29",
        "close": 3.848458,
        "direction_boundary": 8.110625,
        "core_momentum": -0.525504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2023-10-06",
        "close": 3.521339,
        "direction_boundary": 7.437145,
        "core_momentum": -0.52652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472967
      },
      {
        "date": "2023-10-13",
        "close": 3.271189,
        "direction_boundary": 7.023436,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475837
      },
      {
        "date": "2023-10-20",
        "close": 2.684299,
        "direction_boundary": 7.581462,
        "core_momentum": -0.645939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528306
      },
      {
        "date": "2023-10-27",
        "close": 3.174978,
        "direction_boundary": 7.696916,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589187
      },
      {
        "date": "2023-11-03",
        "close": 3.10763,
        "direction_boundary": 7.696916,
        "core_momentum": -0.59625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58553
      },
      {
        "date": "2023-11-10",
        "close": 2.818995,
        "direction_boundary": 7.56222,
        "core_momentum": -0.627227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592575
      },
      {
        "date": "2023-11-17",
        "close": 2.915207,
        "direction_boundary": 8.812969,
        "core_momentum": -0.669214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2023-11-24",
        "close": 3.011419,
        "direction_boundary": 8.072141,
        "core_momentum": -0.626937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59743
      },
      {
        "date": "2023-12-01",
        "close": 2.751647,
        "direction_boundary": 9.428722,
        "core_momentum": -0.708163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592872
      },
      {
        "date": "2023-12-08",
        "close": 2.568846,
        "direction_boundary": 10.294625,
        "core_momentum": -0.750467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589534
      },
      {
        "date": "2023-12-15",
        "close": 2.52074,
        "direction_boundary": 10.58326,
        "core_momentum": -0.761818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583614
      },
      {
        "date": "2023-12-22",
        "close": 2.289833,
        "direction_boundary": 10.544775,
        "core_momentum": -0.782847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588653
      },
      {
        "date": "2023-12-29",
        "close": 2.43415,
        "direction_boundary": 11.526132,
        "core_momentum": -0.788815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576503
      },
      {
        "date": "2024-01-05",
        "close": 2.212863,
        "direction_boundary": 10.679471,
        "core_momentum": -0.792793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575399
      },
      {
        "date": "2024-01-12",
        "close": 2.049304,
        "direction_boundary": 9.736599,
        "core_momentum": -0.789526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577258
      },
      {
        "date": "2024-01-19",
        "close": 1.953092,
        "direction_boundary": 9.621145,
        "core_momentum": -0.797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577177
      },
      {
        "date": "2024-01-26",
        "close": 1.895366,
        "direction_boundary": 9.65963,
        "core_momentum": -0.803785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561399
      },
      {
        "date": "2024-02-02",
        "close": 1.654837,
        "direction_boundary": 9.986749,
        "core_momentum": -0.834297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574051
      },
      {
        "date": "2024-02-09",
        "close": 1.741427,
        "direction_boundary": 9.370996,
        "core_momentum": -0.814168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509348
      },
      {
        "date": "2024-02-16",
        "close": 1.712564,
        "direction_boundary": 8.591682,
        "core_momentum": -0.800672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508491
      },
      {
        "date": "2024-02-23",
        "close": 1.924229,
        "direction_boundary": 8.514714,
        "core_momentum": -0.774011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550597
      },
      {
        "date": "2024-03-01",
        "close": 1.731806,
        "direction_boundary": 8.803348,
        "core_momentum": -0.803279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557236
      },
      {
        "date": "2024-03-08",
        "close": 1.279612,
        "direction_boundary": 8.033656,
        "core_momentum": -0.840719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668471
      },
      {
        "date": "2024-03-15",
        "close": 1.337339,
        "direction_boundary": 7.98555,
        "core_momentum": -0.83253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680026
      },
      {
        "date": "2024-03-22",
        "close": 1.067947,
        "direction_boundary": 7.408282,
        "core_momentum": -0.855844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725439
      },
      {
        "date": "2024-03-29",
        "close": 1.106432,
        "direction_boundary": 8.283806,
        "core_momentum": -0.866434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733093
      },
      {
        "date": "2024-04-05",
        "close": 1.106432,
        "direction_boundary": 7.591084,
        "core_momentum": -0.854246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733534
      },
      {
        "date": "2024-04-12",
        "close": 1.154537,
        "direction_boundary": 7.523736,
        "core_momentum": -0.846547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741957
      },
      {
        "date": "2024-04-19",
        "close": 1.01022,
        "direction_boundary": 7.31207,
        "core_momentum": -0.861842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719676
      },
      {
        "date": "2024-04-26",
        "close": 1.116053,
        "direction_boundary": 7.696916,
        "core_momentum": -0.855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686147
      },
      {
        "date": "2024-05-03",
        "close": 1.221885,
        "direction_boundary": 7.100405,
        "core_momentum": -0.827913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709471
      },
      {
        "date": "2024-05-10",
        "close": 1.164159,
        "direction_boundary": 6.879119,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704196
      },
      {
        "date": "2024-05-17",
        "close": 1.183401,
        "direction_boundary": 7.100405,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701298
      },
      {
        "date": "2024-05-24",
        "close": 1.039084,
        "direction_boundary": 7.158132,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706374
      },
      {
        "date": "2024-05-31",
        "close": 1.125674,
        "direction_boundary": 7.446766,
        "core_momentum": -0.848837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721902
      },
      {
        "date": "2024-06-07",
        "close": 1.048705,
        "direction_boundary": 6.792529,
        "core_momentum": -0.845609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722106
      },
      {
        "date": "2024-06-14",
        "close": 0.962115,
        "direction_boundary": 6.956088,
        "core_momentum": -0.861687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725228
      },
      {
        "date": "2024-06-21",
        "close": 0.962115,
        "direction_boundary": 6.763665,
        "core_momentum": -0.857752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721818
      },
      {
        "date": "2024-06-28",
        "close": 0.933251,
        "direction_boundary": 7.408282,
        "core_momentum": -0.874026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708903
      },
      {
        "date": "2024-07-05",
        "close": 0.83704,
        "direction_boundary": 6.696317,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71137
      },
      {
        "date": "2024-07-12",
        "close": 0.817797,
        "direction_boundary": 6.455789,
        "core_momentum": -0.873323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709312
      },
      {
        "date": "2024-07-19",
        "close": 0.827419,
        "direction_boundary": 6.128669,
        "core_momentum": -0.864992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712002
      },
      {
        "date": "2024-07-26",
        "close": 0.788934,
        "direction_boundary": 6.446167,
        "core_momentum": -0.877612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712271
      },
      {
        "date": "2024-08-02",
        "close": 0.788934,
        "direction_boundary": 6.013216,
        "core_momentum": -0.8688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698125
      },
      {
        "date": "2024-08-09",
        "close": 0.731207,
        "direction_boundary": 4.666255,
        "core_momentum": -0.843299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691384
      },
      {
        "date": "2024-08-16",
        "close": 0.760071,
        "direction_boundary": 4.368,
        "core_momentum": -0.825991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698294
      },
      {
        "date": "2024-08-23",
        "close": 0.644617,
        "direction_boundary": 4.281409,
        "core_momentum": -0.849438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688115
      },
      {
        "date": "2024-08-30",
        "close": 0.67348,
        "direction_boundary": 4.310273,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691753
      },
      {
        "date": "2024-09-06",
        "close": 0.67348,
        "direction_boundary": 4.233304,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576459
      },
      {
        "date": "2024-09-13",
        "close": 0.634996,
        "direction_boundary": 4.079365,
        "core_momentum": -0.844339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569519
      },
      {
        "date": "2024-09-20",
        "close": 0.663859,
        "direction_boundary": 3.886943,
        "core_momentum": -0.829208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502386
      },
      {
        "date": "2024-09-27",
        "close": 0.817797,
        "direction_boundary": 3.848458,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589257
      },
      {
        "date": "2024-10-04",
        "close": 1.385445,
        "direction_boundary": 3.521339,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951926
      },
      {
        "date": "2024-10-11",
        "close": 1.039084,
        "direction_boundary": 3.271189,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034939
      },
      {
        "date": "2024-10-18",
        "close": 0.865903,
        "direction_boundary": 2.684299,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04926
      },
      {
        "date": "2024-10-25",
        "close": 0.856282,
        "direction_boundary": 3.174978,
        "core_momentum": -0.730303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038158
      },
      {
        "date": "2024-11-01",
        "close": 0.827419,
        "direction_boundary": 3.10763,
        "core_momentum": -0.733746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028308
      },
      {
        "date": "2024-11-08",
        "close": 0.760071,
        "direction_boundary": 2.818995,
        "core_momentum": -0.730375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031919
      },
      {
        "date": "2024-11-15",
        "close": 0.760071,
        "direction_boundary": 2.915207,
        "core_momentum": -0.739274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031127
      },
      {
        "date": "2024-11-22",
        "close": 0.721586,
        "direction_boundary": 3.011419,
        "core_momentum": -0.760383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01963
      },
      {
        "date": "2024-11-29",
        "close": 0.808176,
        "direction_boundary": 2.751647,
        "core_momentum": -0.706294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026791
      },
      {
        "date": "2024-12-06",
        "close": 0.808176,
        "direction_boundary": 2.568846,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023471
      },
      {
        "date": "2024-12-13",
        "close": 0.952493,
        "direction_boundary": 2.52074,
        "core_momentum": -0.622138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044913
      },
      {
        "date": "2024-12-20",
        "close": 0.817797,
        "direction_boundary": 2.289833,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06598
      },
      {
        "date": "2024-12-27",
        "close": 0.827419,
        "direction_boundary": 2.43415,
        "core_momentum": -0.660079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065668
      },
      {
        "date": "2025-01-03",
        "close": 0.827419,
        "direction_boundary": 2.212863,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055025
      },
      {
        "date": "2025-01-10",
        "close": 0.779313,
        "direction_boundary": 2.049304,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057829
      },
      {
        "date": "2025-01-17",
        "close": 0.827419,
        "direction_boundary": 1.953092,
        "core_momentum": -0.576354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061171
      },
      {
        "date": "2025-01-24",
        "close": 0.83704,
        "direction_boundary": 1.895366,
        "core_momentum": -0.558376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05903
      },
      {
        "date": "2025-01-31",
        "close": 0.83704,
        "direction_boundary": 1.654837,
        "core_momentum": -0.494186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05903
      },
      {
        "date": "2025-02-07",
        "close": 0.865903,
        "direction_boundary": 1.741427,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053739
      },
      {
        "date": "2025-02-14",
        "close": 0.885145,
        "direction_boundary": 1.712564,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052971
      },
      {
        "date": "2025-02-21",
        "close": 0.904388,
        "direction_boundary": 1.924229,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02389
      },
      {
        "date": "2025-02-28",
        "close": 0.962115,
        "direction_boundary": 1.731806,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025282
      },
      {
        "date": "2025-03-07",
        "close": 1.106432,
        "direction_boundary": 1.279612,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039759
      },
      {
        "date": "2025-03-14",
        "close": 1.029463,
        "direction_boundary": 1.337339,
        "core_momentum": -0.230215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041907
      },
      {
        "date": "2025-03-21",
        "close": 1.058326,
        "direction_boundary": 1.067947,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041334
      },
      {
        "date": "2025-03-28",
        "close": 1.096811,
        "direction_boundary": 1.106432,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005012
      },
      {
        "date": "2025-04-04",
        "close": 1.125674,
        "direction_boundary": 1.106432,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677428
      },
      {
        "date": "2025-04-11",
        "close": 0.981357,
        "direction_boundary": 1.154537,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578014
      },
      {
        "date": "2025-04-18",
        "close": 0.885145,
        "direction_boundary": 1.01022,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537705
      },
      {
        "date": "2025-04-25",
        "close": 0.962115,
        "direction_boundary": 1.116053,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54934
      },
      {
        "date": "2025-05-02",
        "close": 0.962115,
        "direction_boundary": 1.221885,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546551
      },
      {
        "date": "2025-05-09",
        "close": 1.01022,
        "direction_boundary": 1.164159,
        "core_momentum": -0.132232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533466
      },
      {
        "date": "2025-05-16",
        "close": 1.231507,
        "direction_boundary": 1.183401,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592758
      },
      {
        "date": "2025-05-23",
        "close": 1.029463,
        "direction_boundary": 1.039084,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646831
      },
      {
        "date": "2025-05-30",
        "close": 1.058326,
        "direction_boundary": 1.125674,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631151
      },
      {
        "date": "2025-06-06",
        "close": 1.067947,
        "direction_boundary": 1.048705,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630979
      },
      {
        "date": "2025-06-13",
        "close": 1.154537,
        "direction_boundary": 0.962115,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599523
      },
      {
        "date": "2025-06-20",
        "close": 1.125674,
        "direction_boundary": 0.962115,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556066
      },
      {
        "date": "2025-06-27",
        "close": 1.375824,
        "direction_boundary": 0.933251,
        "core_momentum": 0.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614359
      },
      {
        "date": "2025-07-04",
        "close": 1.654837,
        "direction_boundary": 0.83704,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654645
      },
      {
        "date": "2025-07-11",
        "close": 1.93385,
        "direction_boundary": 0.817797,
        "core_momentum": 1.364707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66585
      },
      {
        "date": "2025-07-18",
        "close": 2.799753,
        "direction_boundary": 0.827419,
        "core_momentum": 2.383719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811941
      },
      {
        "date": "2025-07-25",
        "close": 3.030661,
        "direction_boundary": 0.788934,
        "core_momentum": 2.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811477
      },
      {
        "date": "2025-08-01",
        "close": 2.674678,
        "direction_boundary": 0.788934,
        "core_momentum": 2.390243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844544
      },
      {
        "date": "2025-08-08",
        "close": 2.838238,
        "direction_boundary": 0.731207,
        "core_momentum": 2.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844631
      },
      {
        "date": "2025-08-15",
        "close": 2.895965,
        "direction_boundary": 0.760071,
        "core_momentum": 2.810124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844739
      },
      {
        "date": "2025-08-22",
        "close": 3.001797,
        "direction_boundary": 0.644617,
        "core_momentum": 3.656714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844154
      },
      {
        "date": "2025-08-29",
        "close": 2.809374,
        "direction_boundary": 0.67348,
        "core_momentum": 3.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857964
      },
      {
        "date": "2025-09-05",
        "close": 2.77089,
        "direction_boundary": 0.67348,
        "core_momentum": 3.114287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849068
      },
      {
        "date": "2025-09-12",
        "close": 2.482255,
        "direction_boundary": 0.634996,
        "core_momentum": 2.909088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86021
      },
      {
        "date": "2025-09-19",
        "close": 2.443771,
        "direction_boundary": 0.663859,
        "core_momentum": 2.68116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862923
      },
      {
        "date": "2025-09-26",
        "close": 2.049304,
        "direction_boundary": 0.817797,
        "core_momentum": 1.505883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909879
      },
      {
        "date": "2025-10-03",
        "close": 2.049304,
        "direction_boundary": 1.385445,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910482
      },
      {
        "date": "2025-10-10",
        "close": 1.953092,
        "direction_boundary": 1.039084,
        "core_momentum": 0.879629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887203
      },
      {
        "date": "2025-10-17",
        "close": 1.943471,
        "direction_boundary": 0.865903,
        "core_momentum": 1.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868757
      },
      {
        "date": "2025-10-24",
        "close": 1.972335,
        "direction_boundary": 0.856282,
        "core_momentum": 1.303371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865569
      },
      {
        "date": "2025-10-31",
        "close": 1.914608,
        "direction_boundary": 0.827419,
        "core_momentum": 1.313952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86844
      },
      {
        "date": "2025-11-07",
        "close": 1.731806,
        "direction_boundary": 0.760071,
        "core_momentum": 1.278479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885237
      },
      {
        "date": "2025-11-14",
        "close": 1.770291,
        "direction_boundary": 0.760071,
        "core_momentum": 1.329113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847563
      },
      {
        "date": "2025-11-21",
        "close": 1.751048,
        "direction_boundary": 0.721586,
        "core_momentum": 1.426666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80175
      },
      {
        "date": "2025-11-28",
        "close": 1.664458,
        "direction_boundary": 0.808176,
        "core_momentum": 1.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807682
      },
      {
        "date": "2025-12-05",
        "close": 1.635595,
        "direction_boundary": 0.808176,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809069
      },
      {
        "date": "2025-12-12",
        "close": 1.645216,
        "direction_boundary": 0.952493,
        "core_momentum": 0.727274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80426
      },
      {
        "date": "2025-12-19",
        "close": 1.625974,
        "direction_boundary": 0.817797,
        "core_momentum": 0.988237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803166
      },
      {
        "date": "2025-12-26",
        "close": 1.587489,
        "direction_boundary": 0.827419,
        "core_momentum": 0.918604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757966
      },
      {
        "date": "2026-01-02",
        "close": 1.635595,
        "direction_boundary": 0.827419,
        "core_momentum": 0.976743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713911
      },
      {
        "date": "2026-01-09",
        "close": 1.645216,
        "direction_boundary": 0.779313,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677631
      },
      {
        "date": "2026-01-16",
        "close": 1.587489,
        "direction_boundary": 0.827419,
        "core_momentum": 0.918604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406393
      },
      {
        "date": "2026-01-23",
        "close": 1.654837,
        "direction_boundary": 0.83704,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390701
      },
      {
        "date": "2026-01-30",
        "close": 1.924229,
        "direction_boundary": 0.83704,
        "core_momentum": 1.29885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432132
      },
      {
        "date": "2026-02-06",
        "close": 1.924229,
        "direction_boundary": 0.865903,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420016
      },
      {
        "date": "2026-02-13",
        "close": 1.895366,
        "direction_boundary": 0.885145,
        "core_momentum": 1.141306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416961
      },
      {
        "date": "2026-02-20",
        "close": 1.895366,
        "direction_boundary": 0.904388,
        "core_momentum": 1.095744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410902
      },
      {
        "date": "2026-02-27",
        "close": 1.895366,
        "direction_boundary": 0.962115,
        "core_momentum": 0.969999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405476
      },
      {
        "date": "2026-03-06",
        "close": 1.895366,
        "direction_boundary": 1.106432,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406018
      },
      {
        "date": "2026-03-13",
        "close": 1.779912,
        "direction_boundary": 1.029463,
        "core_momentum": 0.728971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38876
      },
      {
        "date": "2026-03-20",
        "close": 1.731806,
        "direction_boundary": 1.058326,
        "core_momentum": 0.636363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389274
      },
      {
        "date": "2026-03-27",
        "close": 1.635595,
        "direction_boundary": 1.096811,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318273
      },
      {
        "date": "2026-04-03",
        "close": 1.789533,
        "direction_boundary": 1.125674,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346377
      },
      {
        "date": "2026-04-10",
        "close": 1.856881,
        "direction_boundary": 0.981357,
        "core_momentum": 0.892156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345397
      },
      {
        "date": "2026-04-17",
        "close": 1.981956,
        "direction_boundary": 0.885145,
        "core_momentum": 1.239131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357653
      },
      {
        "date": "2026-04-24",
        "close": 2.049304,
        "direction_boundary": 0.962115,
        "core_momentum": 1.129999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360043
      },
      {
        "date": "2026-05-01",
        "close": 2.02044,
        "direction_boundary": 0.962115,
        "core_momentum": 1.099998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357993
      },
      {
        "date": "2026-05-08",
        "close": 1.962714,
        "direction_boundary": 1.01022,
        "core_momentum": 0.942858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329723
      },
      {
        "date": "2026-05-15",
        "close": 2.212863,
        "direction_boundary": 1.231507,
        "core_momentum": 0.796874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365932
      },
      {
        "date": "2026-05-22",
        "close": 2.184,
        "direction_boundary": 1.029463,
        "core_momentum": 1.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366179
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "direction_boundary": 1.058326,
        "core_momentum": 0.955919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367136
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 1.067947,
        "core_momentum": 0.975753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365483
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 1.154537,
        "core_momentum": 0.784265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368456
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "direction_boundary": 1.125674,
        "core_momentum": 0.838898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367334
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "direction_boundary": 1.375824,
        "core_momentum": 0.504553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36449
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 1.654837,
        "core_momentum": 0.214621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367356
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 1.93385,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36914
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "direction_boundary": 2.799753,
        "core_momentum": -0.274936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366709
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 3.030661,
        "core_momentum": -0.287284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371376
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 2.674678,
        "core_momentum": -0.087741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351086
      },
      {
        "date": "2026-08-07",
        "close": 2.415,
        "direction_boundary": 2.838238,
        "core_momentum": -0.14912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.368,
        "volume": 1640500
      },
      {
        "date": "2023-08-25",
        "close": 4.281409,
        "volume": 2318108
      },
      {
        "date": "2023-09-01",
        "close": 4.310273,
        "volume": 1460500
      },
      {
        "date": "2023-09-08",
        "close": 4.233304,
        "volume": 1275500
      },
      {
        "date": "2023-09-15",
        "close": 4.079365,
        "volume": 2738500
      },
      {
        "date": "2023-09-22",
        "close": 3.886943,
        "volume": 2047500
      },
      {
        "date": "2023-09-29",
        "close": 3.848458,
        "volume": 3270000
      },
      {
        "date": "2023-10-06",
        "close": 3.521339,
        "volume": 319000
      },
      {
        "date": "2023-10-13",
        "close": 3.271189,
        "volume": 4183000
      },
      {
        "date": "2023-10-20",
        "close": 2.684299,
        "volume": 4540150
      },
      {
        "date": "2023-10-27",
        "close": 3.174978,
        "volume": 25371500
      },
      {
        "date": "2023-11-03",
        "close": 3.10763,
        "volume": 10961500
      },
      {
        "date": "2023-11-10",
        "close": 2.818995,
        "volume": 5462000
      },
      {
        "date": "2023-11-17",
        "close": 2.915207,
        "volume": 3664000
      },
      {
        "date": "2023-11-24",
        "close": 3.011419,
        "volume": 3592000
      },
      {
        "date": "2023-12-01",
        "close": 2.751647,
        "volume": 3192000
      },
      {
        "date": "2023-12-08",
        "close": 2.568846,
        "volume": 3702500
      },
      {
        "date": "2023-12-15",
        "close": 2.52074,
        "volume": 2041500
      },
      {
        "date": "2023-12-22",
        "close": 2.289833,
        "volume": 3028000
      },
      {
        "date": "2023-12-29",
        "close": 2.43415,
        "volume": 2960000
      },
      {
        "date": "2024-01-05",
        "close": 2.212863,
        "volume": 2221500
      },
      {
        "date": "2024-01-12",
        "close": 2.049304,
        "volume": 3448500
      },
      {
        "date": "2024-01-19",
        "close": 1.953092,
        "volume": 3270500
      },
      {
        "date": "2024-01-26",
        "close": 1.895366,
        "volume": 7280000
      },
      {
        "date": "2024-02-02",
        "close": 1.654837,
        "volume": 3881500
      },
      {
        "date": "2024-02-09",
        "close": 1.741427,
        "volume": 3681000
      },
      {
        "date": "2024-02-16",
        "close": 1.712564,
        "volume": 850500
      },
      {
        "date": "2024-02-23",
        "close": 1.924229,
        "volume": 2533500
      },
      {
        "date": "2024-03-01",
        "close": 1.731806,
        "volume": 8284500
      },
      {
        "date": "2024-03-08",
        "close": 1.279612,
        "volume": 4759000
      },
      {
        "date": "2024-03-15",
        "close": 1.337339,
        "volume": 2987500
      },
      {
        "date": "2024-03-22",
        "close": 1.067947,
        "volume": 2436300
      },
      {
        "date": "2024-03-29",
        "close": 1.106432,
        "volume": 658500
      },
      {
        "date": "2024-04-05",
        "close": 1.106432,
        "volume": 1111500
      },
      {
        "date": "2024-04-12",
        "close": 1.154537,
        "volume": 793000
      },
      {
        "date": "2024-04-19",
        "close": 1.01022,
        "volume": 1702500
      },
      {
        "date": "2024-04-26",
        "close": 1.116053,
        "volume": 713500
      },
      {
        "date": "2024-05-03",
        "close": 1.221885,
        "volume": 1089500
      },
      {
        "date": "2024-05-10",
        "close": 1.164159,
        "volume": 1145500
      },
      {
        "date": "2024-05-17",
        "close": 1.183401,
        "volume": 1472500
      },
      {
        "date": "2024-05-24",
        "close": 1.039084,
        "volume": 1457000
      },
      {
        "date": "2024-05-31",
        "close": 1.125674,
        "volume": 702500
      },
      {
        "date": "2024-06-07",
        "close": 1.048705,
        "volume": 586500
      },
      {
        "date": "2024-06-14",
        "close": 0.962115,
        "volume": 897000
      },
      {
        "date": "2024-06-21",
        "close": 0.962115,
        "volume": 763000
      },
      {
        "date": "2024-06-28",
        "close": 0.933251,
        "volume": 594000
      },
      {
        "date": "2024-07-05",
        "close": 0.83704,
        "volume": 1082000
      },
      {
        "date": "2024-07-12",
        "close": 0.817797,
        "volume": 842500
      },
      {
        "date": "2024-07-19",
        "close": 0.827419,
        "volume": 358000
      },
      {
        "date": "2024-07-26",
        "close": 0.788934,
        "volume": 793500
      },
      {
        "date": "2024-08-02",
        "close": 0.788934,
        "volume": 699500
      },
      {
        "date": "2024-08-09",
        "close": 0.731207,
        "volume": 176500
      },
      {
        "date": "2024-08-16",
        "close": 0.760071,
        "volume": 135000
      },
      {
        "date": "2024-08-23",
        "close": 0.644617,
        "volume": 1134000
      },
      {
        "date": "2024-08-30",
        "close": 0.67348,
        "volume": 614000
      },
      {
        "date": "2024-09-06",
        "close": 0.67348,
        "volume": 406000
      },
      {
        "date": "2024-09-13",
        "close": 0.634996,
        "volume": 350000
      },
      {
        "date": "2024-09-20",
        "close": 0.663859,
        "volume": 693500
      },
      {
        "date": "2024-09-27",
        "close": 0.817797,
        "volume": 3893500
      },
      {
        "date": "2024-10-04",
        "close": 1.385445,
        "volume": 14401000
      },
      {
        "date": "2024-10-11",
        "close": 1.039084,
        "volume": 6215800
      },
      {
        "date": "2024-10-18",
        "close": 0.865903,
        "volume": 2277000
      },
      {
        "date": "2024-10-25",
        "close": 0.856282,
        "volume": 510500
      },
      {
        "date": "2024-11-01",
        "close": 0.827419,
        "volume": 2198500
      },
      {
        "date": "2024-11-08",
        "close": 0.760071,
        "volume": 3298500
      },
      {
        "date": "2024-11-15",
        "close": 0.760071,
        "volume": 2073000
      },
      {
        "date": "2024-11-22",
        "close": 0.721586,
        "volume": 1271236
      },
      {
        "date": "2024-11-29",
        "close": 0.808176,
        "volume": 918500
      },
      {
        "date": "2024-12-06",
        "close": 0.808176,
        "volume": 634500
      },
      {
        "date": "2024-12-13",
        "close": 0.952493,
        "volume": 2052500
      },
      {
        "date": "2024-12-20",
        "close": 0.817797,
        "volume": 719500
      },
      {
        "date": "2024-12-27",
        "close": 0.827419,
        "volume": 190000
      },
      {
        "date": "2025-01-03",
        "close": 0.827419,
        "volume": 324000
      },
      {
        "date": "2025-01-10",
        "close": 0.779313,
        "volume": 1671500
      },
      {
        "date": "2025-01-17",
        "close": 0.827419,
        "volume": 599500
      },
      {
        "date": "2025-01-24",
        "close": 0.83704,
        "volume": 204500
      },
      {
        "date": "2025-01-31",
        "close": 0.83704,
        "volume": 416500
      },
      {
        "date": "2025-02-07",
        "close": 0.865903,
        "volume": 586000
      },
      {
        "date": "2025-02-14",
        "close": 0.885145,
        "volume": 395000
      },
      {
        "date": "2025-02-21",
        "close": 0.904388,
        "volume": 1128200
      },
      {
        "date": "2025-02-28",
        "close": 0.962115,
        "volume": 1935500
      },
      {
        "date": "2025-03-07",
        "close": 1.106432,
        "volume": 2722500
      },
      {
        "date": "2025-03-14",
        "close": 1.029463,
        "volume": 1307500
      },
      {
        "date": "2025-03-21",
        "close": 1.058326,
        "volume": 1359000
      },
      {
        "date": "2025-03-28",
        "close": 1.096811,
        "volume": 1227500
      },
      {
        "date": "2025-04-04",
        "close": 1.125674,
        "volume": 774000
      },
      {
        "date": "2025-04-11",
        "close": 0.981357,
        "volume": 1599000
      },
      {
        "date": "2025-04-18",
        "close": 0.885145,
        "volume": 1248000
      },
      {
        "date": "2025-04-25",
        "close": 0.962115,
        "volume": 584500
      },
      {
        "date": "2025-05-02",
        "close": 0.962115,
        "volume": 259000
      },
      {
        "date": "2025-05-09",
        "close": 1.01022,
        "volume": 1012500
      },
      {
        "date": "2025-05-16",
        "close": 1.231507,
        "volume": 4609500
      },
      {
        "date": "2025-05-23",
        "close": 1.029463,
        "volume": 2500500
      },
      {
        "date": "2025-05-30",
        "close": 1.058326,
        "volume": 1132500
      },
      {
        "date": "2025-06-06",
        "close": 1.067947,
        "volume": 1462500
      },
      {
        "date": "2025-06-13",
        "close": 1.154537,
        "volume": 2657500
      },
      {
        "date": "2025-06-20",
        "close": 1.125674,
        "volume": 1064500
      },
      {
        "date": "2025-06-27",
        "close": 1.375824,
        "volume": 3199500
      },
      {
        "date": "2025-07-04",
        "close": 1.654837,
        "volume": 4035500
      },
      {
        "date": "2025-07-11",
        "close": 1.93385,
        "volume": 6255500
      },
      {
        "date": "2025-07-18",
        "close": 2.799753,
        "volume": 9207500
      },
      {
        "date": "2025-07-25",
        "close": 3.030661,
        "volume": 11767600
      },
      {
        "date": "2025-08-01",
        "close": 2.674678,
        "volume": 12034607
      },
      {
        "date": "2025-08-08",
        "close": 2.838238,
        "volume": 4723000
      },
      {
        "date": "2025-08-15",
        "close": 2.895965,
        "volume": 3690081
      },
      {
        "date": "2025-08-22",
        "close": 3.001797,
        "volume": 2323000
      },
      {
        "date": "2025-08-29",
        "close": 2.809374,
        "volume": 3803550
      },
      {
        "date": "2025-09-05",
        "close": 2.77089,
        "volume": 1660500
      },
      {
        "date": "2025-09-12",
        "close": 2.482255,
        "volume": 2351500
      },
      {
        "date": "2025-09-19",
        "close": 2.443771,
        "volume": 2094000
      },
      {
        "date": "2025-09-26",
        "close": 2.049304,
        "volume": 2628000
      },
      {
        "date": "2025-10-03",
        "close": 2.049304,
        "volume": 1977814
      },
      {
        "date": "2025-10-10",
        "close": 1.953092,
        "volume": 829000
      },
      {
        "date": "2025-10-17",
        "close": 1.943471,
        "volume": 1237500
      },
      {
        "date": "2025-10-24",
        "close": 1.972335,
        "volume": 619000
      },
      {
        "date": "2025-10-31",
        "close": 1.914608,
        "volume": 530500
      },
      {
        "date": "2025-11-07",
        "close": 1.731806,
        "volume": 1730668
      },
      {
        "date": "2025-11-14",
        "close": 1.770291,
        "volume": 973500
      },
      {
        "date": "2025-11-21",
        "close": 1.751048,
        "volume": 3462712
      },
      {
        "date": "2025-11-28",
        "close": 1.664458,
        "volume": 1217000
      },
      {
        "date": "2025-12-05",
        "close": 1.635595,
        "volume": 842500
      },
      {
        "date": "2025-12-12",
        "close": 1.645216,
        "volume": 1089500
      },
      {
        "date": "2025-12-19",
        "close": 1.625974,
        "volume": 364000
      },
      {
        "date": "2025-12-26",
        "close": 1.587489,
        "volume": 398000
      },
      {
        "date": "2026-01-02",
        "close": 1.635595,
        "volume": 309500
      },
      {
        "date": "2026-01-09",
        "close": 1.645216,
        "volume": 1449000
      },
      {
        "date": "2026-01-16",
        "close": 1.587489,
        "volume": 986060
      },
      {
        "date": "2026-01-23",
        "close": 1.654837,
        "volume": 1445788
      },
      {
        "date": "2026-01-30",
        "close": 1.924229,
        "volume": 3788000
      },
      {
        "date": "2026-02-06",
        "close": 1.924229,
        "volume": 803000
      },
      {
        "date": "2026-02-13",
        "close": 1.895366,
        "volume": 496000
      },
      {
        "date": "2026-02-20",
        "close": 1.895366,
        "volume": 92500
      },
      {
        "date": "2026-02-27",
        "close": 1.895366,
        "volume": 765500
      },
      {
        "date": "2026-03-06",
        "close": 1.895366,
        "volume": 919500
      },
      {
        "date": "2026-03-13",
        "close": 1.779912,
        "volume": 1237500
      },
      {
        "date": "2026-03-20",
        "close": 1.731806,
        "volume": 426000
      },
      {
        "date": "2026-03-27",
        "close": 1.635595,
        "volume": 962000
      },
      {
        "date": "2026-04-03",
        "close": 1.789533,
        "volume": 2016000
      },
      {
        "date": "2026-04-10",
        "close": 1.856881,
        "volume": 1562500
      },
      {
        "date": "2026-04-17",
        "close": 1.981956,
        "volume": 2504500
      },
      {
        "date": "2026-04-24",
        "close": 2.049304,
        "volume": 1395000
      },
      {
        "date": "2026-05-01",
        "close": 2.02044,
        "volume": 890500
      },
      {
        "date": "2026-05-08",
        "close": 1.962714,
        "volume": 748500
      },
      {
        "date": "2026-05-15",
        "close": 2.212863,
        "volume": 2439500
      },
      {
        "date": "2026-05-22",
        "close": 2.184,
        "volume": 622500
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "volume": 1450000
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 299500
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 46000
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "volume": 733500
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "volume": 202500
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 114500
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 363500
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "volume": 844500
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 1024000
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 2775500
      },
      {
        "date": "2026-08-07",
        "close": 2.415,
        "volume": 677000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.979742,
      "fair_value": 1.718922,
      "market_activity": 54.081478,
      "market_dynamics": 0.640592,
      "relative_strength": 20.186672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.055424,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.113255,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.1619,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.007606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.553233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.814103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.896364
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.029411
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.028037
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.947662
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.189655
      }
    ]
  }
}