{
  "ticker": {
    "uuid": "e2d2c5e4-0b18-4efd-b3b8-235cbeef7ec4",
    "symbol": "ALODC",
    "name": "Omer-Decugis & Cie SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.22,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.151731,
    "boundary_margin": 0.008375,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304619,
    "volatility_stability": 1.0682,
    "risk_context": 0.3283,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.209,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.825547,
        "direction_boundary": 6.05722,
        "core_momentum": -0.20334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581423
      },
      {
        "date": "2023-08-25",
        "close": 4.73018,
        "direction_boundary": 6.000434,
        "core_momentum": -0.211694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581801
      },
      {
        "date": "2023-09-01",
        "close": 4.749254,
        "direction_boundary": 6.37901,
        "core_momentum": -0.255487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581683
      },
      {
        "date": "2023-09-08",
        "close": 4.739717,
        "direction_boundary": 6.341153,
        "core_momentum": -0.252547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488226
      },
      {
        "date": "2023-09-15",
        "close": 4.482227,
        "direction_boundary": 5.924719,
        "core_momentum": -0.24347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496348
      },
      {
        "date": "2023-09-22",
        "close": 4.100761,
        "direction_boundary": 5.773288,
        "core_momentum": -0.289701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513256
      },
      {
        "date": "2023-09-29",
        "close": 4.358251,
        "direction_boundary": 5.659716,
        "core_momentum": -0.229952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499319
      },
      {
        "date": "2023-10-06",
        "close": 4.310567,
        "direction_boundary": 5.565072,
        "core_momentum": -0.225425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500194
      },
      {
        "date": "2023-10-13",
        "close": 4.329641,
        "direction_boundary": 5.451499,
        "core_momentum": -0.205789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496251
      },
      {
        "date": "2023-10-20",
        "close": 4.348714,
        "direction_boundary": 5.508285,
        "core_momentum": -0.210514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495175
      },
      {
        "date": "2023-10-27",
        "close": 3.681149,
        "direction_boundary": 5.41364,
        "core_momentum": -0.320023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306632
      },
      {
        "date": "2023-11-03",
        "close": 3.957711,
        "direction_boundary": 5.205424,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324914
      },
      {
        "date": "2023-11-10",
        "close": 3.871882,
        "direction_boundary": 4.978278,
        "core_momentum": -0.222245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324938
      },
      {
        "date": "2023-11-17",
        "close": 3.948175,
        "direction_boundary": 4.419878,
        "core_momentum": -0.106723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32672
      },
      {
        "date": "2023-11-24",
        "close": 3.900491,
        "direction_boundary": 4.542915,
        "core_momentum": -0.141412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324948
      },
      {
        "date": "2023-12-01",
        "close": 3.929101,
        "direction_boundary": 4.902563,
        "core_momentum": -0.198562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322772
      },
      {
        "date": "2023-12-08",
        "close": 3.919565,
        "direction_boundary": 5.11078,
        "core_momentum": -0.233079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322714
      },
      {
        "date": "2023-12-15",
        "close": 3.948175,
        "direction_boundary": 4.940421,
        "core_momentum": -0.200842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321675
      },
      {
        "date": "2023-12-22",
        "close": 4.062615,
        "direction_boundary": 4.38202,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2023-12-29",
        "close": 3.938638,
        "direction_boundary": 4.571309,
        "core_momentum": -0.1384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326793
      },
      {
        "date": "2024-01-05",
        "close": 3.938638,
        "direction_boundary": 4.561844,
        "core_momentum": -0.136613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326842
      },
      {
        "date": "2024-01-12",
        "close": 4.100761,
        "direction_boundary": 4.883634,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332706
      },
      {
        "date": "2024-01-19",
        "close": 4.005394,
        "direction_boundary": 4.978278,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333668
      },
      {
        "date": "2024-01-26",
        "close": 4.291495,
        "direction_boundary": 4.580773,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348678
      },
      {
        "date": "2024-02-02",
        "close": 4.491765,
        "direction_boundary": 4.4672,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354757
      },
      {
        "date": "2024-02-09",
        "close": 4.310567,
        "direction_boundary": 4.665952,
        "core_momentum": -0.076166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350984
      },
      {
        "date": "2024-02-16",
        "close": 4.291495,
        "direction_boundary": 4.590238,
        "core_momentum": -0.065082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350559
      },
      {
        "date": "2024-02-23",
        "close": 4.062615,
        "direction_boundary": 4.665952,
        "core_momentum": -0.129306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356904
      },
      {
        "date": "2024-03-01",
        "close": 4.043541,
        "direction_boundary": 4.628095,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356626
      },
      {
        "date": "2024-03-08",
        "close": 4.148445,
        "direction_boundary": 3.719512,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359321
      },
      {
        "date": "2024-03-15",
        "close": 4.234274,
        "direction_boundary": 3.710048,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353308
      },
      {
        "date": "2024-03-22",
        "close": 4.119835,
        "direction_boundary": 3.653261,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332794
      },
      {
        "date": "2024-03-29",
        "close": 4.081688,
        "direction_boundary": 3.331471,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321215
      },
      {
        "date": "2024-04-05",
        "close": 4.091225,
        "direction_boundary": 3.359864,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321043
      },
      {
        "date": "2024-04-12",
        "close": 4.072151,
        "direction_boundary": 3.246292,
        "core_momentum": 0.254401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320927
      },
      {
        "date": "2024-04-19",
        "close": 4.057728,
        "direction_boundary": 3.359864,
        "core_momentum": 0.207706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320781
      },
      {
        "date": "2024-04-26",
        "close": 4.057728,
        "direction_boundary": 4.63756,
        "core_momentum": -0.12503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216776
      },
      {
        "date": "2024-05-03",
        "close": 3.942342,
        "direction_boundary": 4.5013,
        "core_momentum": -0.124177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2024-05-10",
        "close": 3.836572,
        "direction_boundary": 4.548984,
        "core_momentum": -0.156609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1985
      },
      {
        "date": "2024-05-17",
        "close": 3.79811,
        "direction_boundary": 4.558521,
        "core_momentum": -0.166811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2024-05-24",
        "close": 4.442347,
        "direction_boundary": 4.644351,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293854
      },
      {
        "date": "2024-05-31",
        "close": 4.586579,
        "direction_boundary": 4.482227,
        "core_momentum": 0.023281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296218
      },
      {
        "date": "2024-06-07",
        "close": 4.653887,
        "direction_boundary": 4.482227,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296194
      },
      {
        "date": "2024-06-14",
        "close": 4.134652,
        "direction_boundary": 4.558521,
        "core_momentum": -0.092984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343102
      },
      {
        "date": "2024-06-21",
        "close": 4.038497,
        "direction_boundary": 4.548984,
        "core_momentum": -0.11222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2024-06-28",
        "close": 3.923112,
        "direction_boundary": 4.472691,
        "core_momentum": -0.122874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2024-07-05",
        "close": 3.942342,
        "direction_boundary": 4.463154,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342294
      },
      {
        "date": "2024-07-12",
        "close": 3.846188,
        "direction_boundary": 4.472691,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338842
      },
      {
        "date": "2024-07-19",
        "close": 4.50004,
        "direction_boundary": 4.491765,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2024-07-26",
        "close": 4.567348,
        "direction_boundary": 4.520374,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392359
      },
      {
        "date": "2024-08-02",
        "close": 4.432732,
        "direction_boundary": 4.548984,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389692
      },
      {
        "date": "2024-08-09",
        "close": 4.326962,
        "direction_boundary": 4.787401,
        "core_momentum": -0.096177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386843
      },
      {
        "date": "2024-08-16",
        "close": 4.403885,
        "direction_boundary": 4.825547,
        "core_momentum": -0.087381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387529
      },
      {
        "date": "2024-08-23",
        "close": 4.403885,
        "direction_boundary": 4.73018,
        "core_momentum": -0.068982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379107
      },
      {
        "date": "2024-08-30",
        "close": 4.846197,
        "direction_boundary": 4.749254,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39997
      },
      {
        "date": "2024-09-06",
        "close": 4.586579,
        "direction_boundary": 4.739717,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408012
      },
      {
        "date": "2024-09-13",
        "close": 4.471193,
        "direction_boundary": 4.482227,
        "core_momentum": -0.002462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409244
      },
      {
        "date": "2024-09-20",
        "close": 4.298115,
        "direction_boundary": 4.100761,
        "core_momentum": 0.048126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411323
      },
      {
        "date": "2024-09-27",
        "close": 4.125036,
        "direction_boundary": 4.358251,
        "core_momentum": -0.053511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415357
      },
      {
        "date": "2024-10-04",
        "close": 3.980804,
        "direction_boundary": 4.310567,
        "core_momentum": -0.076501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418324
      },
      {
        "date": "2024-10-11",
        "close": 3.99042,
        "direction_boundary": 4.329641,
        "core_momentum": -0.078349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418317
      },
      {
        "date": "2024-10-18",
        "close": 4.057728,
        "direction_boundary": 4.348714,
        "core_momentum": -0.066913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418993
      },
      {
        "date": "2024-10-25",
        "close": 4.000035,
        "direction_boundary": 3.681149,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419463
      },
      {
        "date": "2024-11-01",
        "close": 4.442347,
        "direction_boundary": 3.957711,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441818
      },
      {
        "date": "2024-11-08",
        "close": 4.278883,
        "direction_boundary": 3.871882,
        "core_momentum": 0.105117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443527
      },
      {
        "date": "2024-11-15",
        "close": 4.250038,
        "direction_boundary": 3.948175,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443338
      },
      {
        "date": "2024-11-22",
        "close": 4.423116,
        "direction_boundary": 3.900491,
        "core_momentum": 0.13399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38937
      },
      {
        "date": "2024-11-29",
        "close": 4.192345,
        "direction_boundary": 3.929101,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393306
      },
      {
        "date": "2024-12-06",
        "close": 4.153883,
        "direction_boundary": 3.919565,
        "core_momentum": 0.059782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392508
      },
      {
        "date": "2024-12-13",
        "close": 4.038497,
        "direction_boundary": 3.948175,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358625
      },
      {
        "date": "2024-12-20",
        "close": 3.951958,
        "direction_boundary": 4.062615,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358398
      },
      {
        "date": "2024-12-27",
        "close": 3.971189,
        "direction_boundary": 3.938638,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356147
      },
      {
        "date": "2025-01-03",
        "close": 4.134652,
        "direction_boundary": 3.938638,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360394
      },
      {
        "date": "2025-01-10",
        "close": 4.038497,
        "direction_boundary": 4.100761,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360226
      },
      {
        "date": "2025-01-17",
        "close": 4.038497,
        "direction_boundary": 4.005394,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282392
      },
      {
        "date": "2025-01-24",
        "close": 4.413501,
        "direction_boundary": 4.291495,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2025-01-31",
        "close": 3.980804,
        "direction_boundary": 4.491765,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33851
      },
      {
        "date": "2025-02-07",
        "close": 3.836572,
        "direction_boundary": 4.310567,
        "core_momentum": -0.109961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340474
      },
      {
        "date": "2025-02-14",
        "close": 3.942342,
        "direction_boundary": 4.291495,
        "core_momentum": -0.081359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341981
      },
      {
        "date": "2025-02-21",
        "close": 3.961573,
        "direction_boundary": 4.062615,
        "core_momentum": -0.024871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342169
      },
      {
        "date": "2025-02-28",
        "close": 4.028882,
        "direction_boundary": 4.043541,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2025-03-07",
        "close": 4.019266,
        "direction_boundary": 4.148445,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304625
      },
      {
        "date": "2025-03-14",
        "close": 4.038497,
        "direction_boundary": 4.234274,
        "core_momentum": -0.046236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30346
      },
      {
        "date": "2025-03-21",
        "close": 4.09619,
        "direction_boundary": 4.119835,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299987
      },
      {
        "date": "2025-03-28",
        "close": 4.192345,
        "direction_boundary": 4.081688,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2025-04-04",
        "close": 4.019266,
        "direction_boundary": 4.091225,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298132
      },
      {
        "date": "2025-04-11",
        "close": 4.134652,
        "direction_boundary": 4.072151,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300638
      },
      {
        "date": "2025-04-18",
        "close": 4.301213,
        "direction_boundary": 4.057728,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304597
      },
      {
        "date": "2025-04-25",
        "close": 4.193439,
        "direction_boundary": 4.057728,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306181
      },
      {
        "date": "2025-05-02",
        "close": 4.154247,
        "direction_boundary": 3.942342,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26786
      },
      {
        "date": "2025-05-09",
        "close": 4.516764,
        "direction_boundary": 3.836572,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288198
      },
      {
        "date": "2025-05-16",
        "close": 4.84009,
        "direction_boundary": 3.79811,
        "core_momentum": 0.274342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30241
      },
      {
        "date": "2025-05-23",
        "close": 4.898877,
        "direction_boundary": 4.442347,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2025-05-30",
        "close": 5.525933,
        "direction_boundary": 4.586579,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2025-06-06",
        "close": 5.40836,
        "direction_boundary": 4.653887,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329434
      },
      {
        "date": "2025-06-13",
        "close": 5.643506,
        "direction_boundary": 4.134652,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327575
      },
      {
        "date": "2025-06-20",
        "close": 5.761079,
        "direction_boundary": 4.038497,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2025-06-27",
        "close": 5.859056,
        "direction_boundary": 3.923112,
        "core_momentum": 0.493472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2025-07-04",
        "close": 5.859056,
        "direction_boundary": 3.942342,
        "core_momentum": 0.486187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322105
      },
      {
        "date": "2025-07-11",
        "close": 6.368539,
        "direction_boundary": 3.846188,
        "core_momentum": 0.655805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331566
      },
      {
        "date": "2025-07-18",
        "close": 6.819236,
        "direction_boundary": 4.50004,
        "core_momentum": 0.515372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33784
      },
      {
        "date": "2025-07-25",
        "close": 7.054382,
        "direction_boundary": 4.567348,
        "core_momentum": 0.544525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323817
      },
      {
        "date": "2025-08-01",
        "close": 7.936181,
        "direction_boundary": 4.432732,
        "core_momentum": 0.790359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302672
      },
      {
        "date": "2025-08-08",
        "close": 8.151731,
        "direction_boundary": 4.326962,
        "core_momentum": 0.883939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2025-08-15",
        "close": 7.54427,
        "direction_boundary": 4.403885,
        "core_momentum": 0.713094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2025-08-22",
        "close": 7.505079,
        "direction_boundary": 4.403885,
        "core_momentum": 0.704195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325667
      },
      {
        "date": "2025-08-29",
        "close": 7.426697,
        "direction_boundary": 4.846197,
        "core_momentum": 0.532479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329154
      },
      {
        "date": "2025-09-05",
        "close": 7.642248,
        "direction_boundary": 4.586579,
        "core_momentum": 0.66622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2025-09-12",
        "close": 7.524674,
        "direction_boundary": 4.471193,
        "core_momentum": 0.682923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330735
      },
      {
        "date": "2025-09-19",
        "close": 7.015191,
        "direction_boundary": 4.298115,
        "core_momentum": 0.632155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35544
      },
      {
        "date": "2025-09-26",
        "close": 7.191551,
        "direction_boundary": 4.125036,
        "core_momentum": 0.743391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355471
      },
      {
        "date": "2025-10-03",
        "close": 7.328719,
        "direction_boundary": 3.980804,
        "core_momentum": 0.841015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2025-10-10",
        "close": 7.113169,
        "direction_boundary": 3.99042,
        "core_momentum": 0.782561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2025-10-17",
        "close": 7.348315,
        "direction_boundary": 4.057728,
        "core_momentum": 0.810943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350758
      },
      {
        "date": "2025-10-24",
        "close": 7.15236,
        "direction_boundary": 4.000035,
        "core_momentum": 0.788074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2025-10-31",
        "close": 7.446292,
        "direction_boundary": 4.442347,
        "core_momentum": 0.676207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349484
      },
      {
        "date": "2025-11-07",
        "close": 7.113169,
        "direction_boundary": 4.278883,
        "core_momentum": 0.662389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35023
      },
      {
        "date": "2025-11-14",
        "close": 7.269933,
        "direction_boundary": 4.250038,
        "core_momentum": 0.710557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342325
      },
      {
        "date": "2025-11-21",
        "close": 7.250338,
        "direction_boundary": 4.423116,
        "core_momentum": 0.639192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343245
      },
      {
        "date": "2025-11-28",
        "close": 7.348315,
        "direction_boundary": 4.192345,
        "core_momentum": 0.752793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307794
      },
      {
        "date": "2025-12-05",
        "close": 7.309124,
        "direction_boundary": 4.153883,
        "core_momentum": 0.759588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305189
      },
      {
        "date": "2025-12-12",
        "close": 7.211146,
        "direction_boundary": 4.038497,
        "core_momentum": 0.785601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303707
      },
      {
        "date": "2025-12-19",
        "close": 7.309124,
        "direction_boundary": 3.951958,
        "core_momentum": 0.849494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2025-12-26",
        "close": 7.387506,
        "direction_boundary": 3.971189,
        "core_momentum": 0.860276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303149
      },
      {
        "date": "2026-01-02",
        "close": 7.936181,
        "direction_boundary": 4.134652,
        "core_momentum": 0.919431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314983
      },
      {
        "date": "2026-01-09",
        "close": 7.838202,
        "direction_boundary": 4.038497,
        "core_momentum": 0.940871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2026-01-16",
        "close": 9.366652,
        "direction_boundary": 4.038497,
        "core_momentum": 1.319341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2026-01-23",
        "close": 9.131506,
        "direction_boundary": 4.413501,
        "core_momentum": 1.068994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2026-01-30",
        "close": 8.465259,
        "direction_boundary": 3.980804,
        "core_momentum": 1.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359485
      },
      {
        "date": "2026-02-06",
        "close": 9.366652,
        "direction_boundary": 3.836572,
        "core_momentum": 1.441412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383544
      },
      {
        "date": "2026-02-13",
        "close": 9.111911,
        "direction_boundary": 3.942342,
        "core_momentum": 1.311294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2026-02-20",
        "close": 9.601798,
        "direction_boundary": 3.961573,
        "core_momentum": 1.423734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2026-02-27",
        "close": 9.640989,
        "direction_boundary": 4.028882,
        "core_momentum": 1.392969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371648
      },
      {
        "date": "2026-03-06",
        "close": 9.268675,
        "direction_boundary": 4.019266,
        "core_momentum": 1.306062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2026-03-13",
        "close": 9.425438,
        "direction_boundary": 4.038497,
        "core_momentum": 1.333897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375506
      },
      {
        "date": "2026-03-20",
        "close": 8.915956,
        "direction_boundary": 4.09619,
        "core_momentum": 1.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2026-03-27",
        "close": 8.661214,
        "direction_boundary": 4.192345,
        "core_momentum": 1.065959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372881
      },
      {
        "date": "2026-04-03",
        "close": 8.739595,
        "direction_boundary": 4.019266,
        "core_momentum": 1.174426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37251
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "direction_boundary": 4.134652,
        "core_momentum": 1.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369032
      },
      {
        "date": "2026-04-17",
        "close": 9.02,
        "direction_boundary": 4.301213,
        "core_momentum": 1.097083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369211
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "direction_boundary": 4.193439,
        "core_momentum": 1.184365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36586
      },
      {
        "date": "2026-05-01",
        "close": 8.86,
        "direction_boundary": 4.154247,
        "core_momentum": 1.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367711
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "direction_boundary": 4.516764,
        "core_momentum": 0.926158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361788
      },
      {
        "date": "2026-05-15",
        "close": 8.64,
        "direction_boundary": 4.84009,
        "core_momentum": 0.785091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361749
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "direction_boundary": 4.898877,
        "core_momentum": 0.706514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365721
      },
      {
        "date": "2026-05-29",
        "close": 8.34,
        "direction_boundary": 5.525933,
        "core_momentum": 0.509247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365691
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "direction_boundary": 5.40836,
        "core_momentum": 0.516171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36669
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "direction_boundary": 5.643506,
        "core_momentum": 0.452997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365847
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "direction_boundary": 5.761079,
        "core_momentum": 0.544849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381035
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "direction_boundary": 5.859056,
        "core_momentum": 0.498535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 5.859056,
        "core_momentum": 0.519016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370682
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 6.368539,
        "core_momentum": 0.538814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390932
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 6.819236,
        "core_momentum": 0.33446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322667
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 7.054382,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334357
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "direction_boundary": 7.936181,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333258
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "direction_boundary": 8.151731,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.825547,
        "volume": 396
      },
      {
        "date": "2023-08-25",
        "close": 4.73018,
        "volume": 2048
      },
      {
        "date": "2023-09-01",
        "close": 4.749254,
        "volume": 622
      },
      {
        "date": "2023-09-08",
        "close": 4.739717,
        "volume": 1323
      },
      {
        "date": "2023-09-15",
        "close": 4.482227,
        "volume": 3698
      },
      {
        "date": "2023-09-22",
        "close": 4.100761,
        "volume": 16543
      },
      {
        "date": "2023-09-29",
        "close": 4.358251,
        "volume": 2566
      },
      {
        "date": "2023-10-06",
        "close": 4.310567,
        "volume": 1891
      },
      {
        "date": "2023-10-13",
        "close": 4.329641,
        "volume": 3215
      },
      {
        "date": "2023-10-20",
        "close": 4.348714,
        "volume": 11882
      },
      {
        "date": "2023-10-27",
        "close": 3.681149,
        "volume": 18142
      },
      {
        "date": "2023-11-03",
        "close": 3.957711,
        "volume": 2743
      },
      {
        "date": "2023-11-10",
        "close": 3.871882,
        "volume": 6365
      },
      {
        "date": "2023-11-17",
        "close": 3.948175,
        "volume": 4386
      },
      {
        "date": "2023-11-24",
        "close": 3.900491,
        "volume": 6426
      },
      {
        "date": "2023-12-01",
        "close": 3.929101,
        "volume": 2735
      },
      {
        "date": "2023-12-08",
        "close": 3.919565,
        "volume": 4758
      },
      {
        "date": "2023-12-15",
        "close": 3.948175,
        "volume": 6829
      },
      {
        "date": "2023-12-22",
        "close": 4.062615,
        "volume": 10009
      },
      {
        "date": "2023-12-29",
        "close": 3.938638,
        "volume": 1785
      },
      {
        "date": "2024-01-05",
        "close": 3.938638,
        "volume": 475
      },
      {
        "date": "2024-01-12",
        "close": 4.100761,
        "volume": 2913
      },
      {
        "date": "2024-01-19",
        "close": 4.005394,
        "volume": 1916
      },
      {
        "date": "2024-01-26",
        "close": 4.291495,
        "volume": 28581
      },
      {
        "date": "2024-02-02",
        "close": 4.491765,
        "volume": 62516
      },
      {
        "date": "2024-02-09",
        "close": 4.310567,
        "volume": 23180
      },
      {
        "date": "2024-02-16",
        "close": 4.291495,
        "volume": 7381
      },
      {
        "date": "2024-02-23",
        "close": 4.062615,
        "volume": 7927
      },
      {
        "date": "2024-03-01",
        "close": 4.043541,
        "volume": 12929
      },
      {
        "date": "2024-03-08",
        "close": 4.148445,
        "volume": 5012
      },
      {
        "date": "2024-03-15",
        "close": 4.234274,
        "volume": 8021
      },
      {
        "date": "2024-03-22",
        "close": 4.119835,
        "volume": 6988
      },
      {
        "date": "2024-03-29",
        "close": 4.081688,
        "volume": 3563
      },
      {
        "date": "2024-04-05",
        "close": 4.091225,
        "volume": 3007
      },
      {
        "date": "2024-04-12",
        "close": 4.072151,
        "volume": 5016
      },
      {
        "date": "2024-04-19",
        "close": 4.057728,
        "volume": 2584
      },
      {
        "date": "2024-04-26",
        "close": 4.057728,
        "volume": 1594
      },
      {
        "date": "2024-05-03",
        "close": 3.942342,
        "volume": 4607
      },
      {
        "date": "2024-05-10",
        "close": 3.836572,
        "volume": 13619
      },
      {
        "date": "2024-05-17",
        "close": 3.79811,
        "volume": 78647
      },
      {
        "date": "2024-05-24",
        "close": 4.442347,
        "volume": 64811
      },
      {
        "date": "2024-05-31",
        "close": 4.586579,
        "volume": 27328
      },
      {
        "date": "2024-06-07",
        "close": 4.653887,
        "volume": 33121
      },
      {
        "date": "2024-06-14",
        "close": 4.134652,
        "volume": 23812
      },
      {
        "date": "2024-06-21",
        "close": 4.038497,
        "volume": 23352
      },
      {
        "date": "2024-06-28",
        "close": 3.923112,
        "volume": 23562
      },
      {
        "date": "2024-07-05",
        "close": 3.942342,
        "volume": 17984
      },
      {
        "date": "2024-07-12",
        "close": 3.846188,
        "volume": 17327
      },
      {
        "date": "2024-07-19",
        "close": 4.50004,
        "volume": 88150
      },
      {
        "date": "2024-07-26",
        "close": 4.567348,
        "volume": 28683
      },
      {
        "date": "2024-08-02",
        "close": 4.432732,
        "volume": 7380
      },
      {
        "date": "2024-08-09",
        "close": 4.326962,
        "volume": 8578
      },
      {
        "date": "2024-08-16",
        "close": 4.403885,
        "volume": 6694
      },
      {
        "date": "2024-08-23",
        "close": 4.403885,
        "volume": 3449
      },
      {
        "date": "2024-08-30",
        "close": 4.846197,
        "volume": 50110
      },
      {
        "date": "2024-09-06",
        "close": 4.586579,
        "volume": 11207
      },
      {
        "date": "2024-09-13",
        "close": 4.471193,
        "volume": 6266
      },
      {
        "date": "2024-09-20",
        "close": 4.298115,
        "volume": 15735
      },
      {
        "date": "2024-09-27",
        "close": 4.125036,
        "volume": 23176
      },
      {
        "date": "2024-10-04",
        "close": 3.980804,
        "volume": 7911
      },
      {
        "date": "2024-10-11",
        "close": 3.99042,
        "volume": 25829
      },
      {
        "date": "2024-10-18",
        "close": 4.057728,
        "volume": 69979
      },
      {
        "date": "2024-10-25",
        "close": 4.000035,
        "volume": 20823
      },
      {
        "date": "2024-11-01",
        "close": 4.442347,
        "volume": 103719
      },
      {
        "date": "2024-11-08",
        "close": 4.278883,
        "volume": 79211
      },
      {
        "date": "2024-11-15",
        "close": 4.250038,
        "volume": 36014
      },
      {
        "date": "2024-11-22",
        "close": 4.423116,
        "volume": 15507
      },
      {
        "date": "2024-11-29",
        "close": 4.192345,
        "volume": 18036
      },
      {
        "date": "2024-12-06",
        "close": 4.153883,
        "volume": 124407
      },
      {
        "date": "2024-12-13",
        "close": 4.038497,
        "volume": 58111
      },
      {
        "date": "2024-12-20",
        "close": 3.951958,
        "volume": 59520
      },
      {
        "date": "2024-12-27",
        "close": 3.971189,
        "volume": 23712
      },
      {
        "date": "2025-01-03",
        "close": 4.134652,
        "volume": 23348
      },
      {
        "date": "2025-01-10",
        "close": 4.038497,
        "volume": 50380
      },
      {
        "date": "2025-01-17",
        "close": 4.038497,
        "volume": 13875
      },
      {
        "date": "2025-01-24",
        "close": 4.413501,
        "volume": 110708
      },
      {
        "date": "2025-01-31",
        "close": 3.980804,
        "volume": 119089
      },
      {
        "date": "2025-02-07",
        "close": 3.836572,
        "volume": 225614
      },
      {
        "date": "2025-02-14",
        "close": 3.942342,
        "volume": 44844
      },
      {
        "date": "2025-02-21",
        "close": 3.961573,
        "volume": 64660
      },
      {
        "date": "2025-02-28",
        "close": 4.028882,
        "volume": 15228
      },
      {
        "date": "2025-03-07",
        "close": 4.019266,
        "volume": 50199
      },
      {
        "date": "2025-03-14",
        "close": 4.038497,
        "volume": 12324
      },
      {
        "date": "2025-03-21",
        "close": 4.09619,
        "volume": 21978
      },
      {
        "date": "2025-03-28",
        "close": 4.192345,
        "volume": 23279
      },
      {
        "date": "2025-04-04",
        "close": 4.019266,
        "volume": 38049
      },
      {
        "date": "2025-04-11",
        "close": 4.134652,
        "volume": 22431
      },
      {
        "date": "2025-04-18",
        "close": 4.301213,
        "volume": 7239
      },
      {
        "date": "2025-04-25",
        "close": 4.193439,
        "volume": 7781
      },
      {
        "date": "2025-05-02",
        "close": 4.154247,
        "volume": 8093
      },
      {
        "date": "2025-05-09",
        "close": 4.516764,
        "volume": 42100
      },
      {
        "date": "2025-05-16",
        "close": 4.84009,
        "volume": 69249
      },
      {
        "date": "2025-05-23",
        "close": 4.898877,
        "volume": 71891
      },
      {
        "date": "2025-05-30",
        "close": 5.525933,
        "volume": 45524
      },
      {
        "date": "2025-06-06",
        "close": 5.40836,
        "volume": 59002
      },
      {
        "date": "2025-06-13",
        "close": 5.643506,
        "volume": 26622
      },
      {
        "date": "2025-06-20",
        "close": 5.761079,
        "volume": 53695
      },
      {
        "date": "2025-06-27",
        "close": 5.859056,
        "volume": 19400
      },
      {
        "date": "2025-07-04",
        "close": 5.859056,
        "volume": 16887
      },
      {
        "date": "2025-07-11",
        "close": 6.368539,
        "volume": 36836
      },
      {
        "date": "2025-07-18",
        "close": 6.819236,
        "volume": 29157
      },
      {
        "date": "2025-07-25",
        "close": 7.054382,
        "volume": 101113
      },
      {
        "date": "2025-08-01",
        "close": 7.936181,
        "volume": 112817
      },
      {
        "date": "2025-08-08",
        "close": 8.151731,
        "volume": 94128
      },
      {
        "date": "2025-08-15",
        "close": 7.54427,
        "volume": 59580
      },
      {
        "date": "2025-08-22",
        "close": 7.505079,
        "volume": 24160
      },
      {
        "date": "2025-08-29",
        "close": 7.426697,
        "volume": 51077
      },
      {
        "date": "2025-09-05",
        "close": 7.642248,
        "volume": 30996
      },
      {
        "date": "2025-09-12",
        "close": 7.524674,
        "volume": 11935
      },
      {
        "date": "2025-09-19",
        "close": 7.015191,
        "volume": 19281
      },
      {
        "date": "2025-09-26",
        "close": 7.191551,
        "volume": 18159
      },
      {
        "date": "2025-10-03",
        "close": 7.328719,
        "volume": 6382
      },
      {
        "date": "2025-10-10",
        "close": 7.113169,
        "volume": 15848
      },
      {
        "date": "2025-10-17",
        "close": 7.348315,
        "volume": 38941
      },
      {
        "date": "2025-10-24",
        "close": 7.15236,
        "volume": 35251
      },
      {
        "date": "2025-10-31",
        "close": 7.446292,
        "volume": 22226
      },
      {
        "date": "2025-11-07",
        "close": 7.113169,
        "volume": 130537
      },
      {
        "date": "2025-11-14",
        "close": 7.269933,
        "volume": 39448
      },
      {
        "date": "2025-11-21",
        "close": 7.250338,
        "volume": 16911
      },
      {
        "date": "2025-11-28",
        "close": 7.348315,
        "volume": 13600
      },
      {
        "date": "2025-12-05",
        "close": 7.309124,
        "volume": 12369
      },
      {
        "date": "2025-12-12",
        "close": 7.211146,
        "volume": 22951
      },
      {
        "date": "2025-12-19",
        "close": 7.309124,
        "volume": 24410
      },
      {
        "date": "2025-12-26",
        "close": 7.387506,
        "volume": 11561
      },
      {
        "date": "2026-01-02",
        "close": 7.936181,
        "volume": 39530
      },
      {
        "date": "2026-01-09",
        "close": 7.838202,
        "volume": 62808
      },
      {
        "date": "2026-01-16",
        "close": 9.366652,
        "volume": 80246
      },
      {
        "date": "2026-01-23",
        "close": 9.131506,
        "volume": 74125
      },
      {
        "date": "2026-01-30",
        "close": 8.465259,
        "volume": 163590
      },
      {
        "date": "2026-02-06",
        "close": 9.366652,
        "volume": 64924
      },
      {
        "date": "2026-02-13",
        "close": 9.111911,
        "volume": 60024
      },
      {
        "date": "2026-02-20",
        "close": 9.601798,
        "volume": 55386
      },
      {
        "date": "2026-02-27",
        "close": 9.640989,
        "volume": 53764
      },
      {
        "date": "2026-03-06",
        "close": 9.268675,
        "volume": 40209
      },
      {
        "date": "2026-03-13",
        "close": 9.425438,
        "volume": 15675
      },
      {
        "date": "2026-03-20",
        "close": 8.915956,
        "volume": 21078
      },
      {
        "date": "2026-03-27",
        "close": 8.661214,
        "volume": 15638
      },
      {
        "date": "2026-04-03",
        "close": 8.739595,
        "volume": 26084
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "volume": 24399
      },
      {
        "date": "2026-04-17",
        "close": 9.02,
        "volume": 23856
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "volume": 10316
      },
      {
        "date": "2026-05-01",
        "close": 8.86,
        "volume": 10031
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "volume": 29090
      },
      {
        "date": "2026-05-15",
        "close": 8.64,
        "volume": 15701
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "volume": 11942
      },
      {
        "date": "2026-05-29",
        "close": 8.34,
        "volume": 16405
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "volume": 13463
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "volume": 1683
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "volume": 4986
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "volume": 960
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 742
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 16653
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 18301
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 39804
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "volume": 43824
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "volume": 25889
      }
    ],
    "sharemaestro_context": {
      "trend": 8.866522,
      "fair_value": 5.697077,
      "market_activity": -9.142775,
      "market_dynamics": -0.100038,
      "relative_strength": -6.690709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021503,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.103371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.535305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.497007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016317
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.041162
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.092857
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.055796
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}