{
  "ticker": {
    "uuid": "e2d2ea48-ff83-429b-957c-35102e0cddfb",
    "symbol": "BSX",
    "name": "Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.431,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.941,
    "boundary_margin": -0.190152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171521,
    "volatility_stability": 0.8722,
    "risk_context": 0.583,
    "current_regime": {
      "move": -0.224433,
      "interruption": 0.1139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.802,
        "direction_boundary": 11.326,
        "core_momentum": -0.134558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163441
      },
      {
        "date": "2023-08-25",
        "close": 9.758,
        "direction_boundary": 11.712,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161243
      },
      {
        "date": "2023-09-01",
        "close": 9.67,
        "direction_boundary": 11.874,
        "core_momentum": -0.185616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158225
      },
      {
        "date": "2023-09-08",
        "close": 9.781,
        "direction_boundary": 11.778,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156686
      },
      {
        "date": "2023-09-15",
        "close": 9.665,
        "direction_boundary": 11.524,
        "core_momentum": -0.161316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148985
      },
      {
        "date": "2023-09-22",
        "close": 9.863,
        "direction_boundary": 12.53,
        "core_momentum": -0.212849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2023-09-29",
        "close": 9.946,
        "direction_boundary": 12.646,
        "core_momentum": -0.213506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137033
      },
      {
        "date": "2023-10-06",
        "close": 10.146,
        "direction_boundary": 12.388,
        "core_momentum": -0.180982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139465
      },
      {
        "date": "2023-10-13",
        "close": 10.072,
        "direction_boundary": 12.334,
        "core_momentum": -0.183395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137519
      },
      {
        "date": "2023-10-20",
        "close": 10.344,
        "direction_boundary": 12.046,
        "core_momentum": -0.141292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141326
      },
      {
        "date": "2023-10-27",
        "close": 10.378,
        "direction_boundary": 11.578,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141273
      },
      {
        "date": "2023-11-03",
        "close": 9.988,
        "direction_boundary": 11.324,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152588
      },
      {
        "date": "2023-11-10",
        "close": 9.953,
        "direction_boundary": 10.788,
        "core_momentum": -0.077401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152769
      },
      {
        "date": "2023-11-17",
        "close": 9.637,
        "direction_boundary": 10.638,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157295
      },
      {
        "date": "2023-11-24",
        "close": 9.566,
        "direction_boundary": 10.534,
        "core_momentum": -0.091893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156887
      },
      {
        "date": "2023-12-01",
        "close": 9.483,
        "direction_boundary": 10.486,
        "core_momentum": -0.095651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157383
      },
      {
        "date": "2023-12-08",
        "close": 9.27,
        "direction_boundary": 10.594,
        "core_momentum": -0.124976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2023-12-15",
        "close": 9.218,
        "direction_boundary": 10.962,
        "core_momentum": -0.159095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2023-12-22",
        "close": 9.301,
        "direction_boundary": 10.926,
        "core_momentum": -0.148728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2023-12-29",
        "close": 9.331,
        "direction_boundary": 11.032,
        "core_momentum": -0.154188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2024-01-05",
        "close": 9.441,
        "direction_boundary": 10.37,
        "core_momentum": -0.089585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2024-01-12",
        "close": 9.425,
        "direction_boundary": 10.036,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12278
      },
      {
        "date": "2024-01-19",
        "close": 9.496,
        "direction_boundary": 10.118,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123129
      },
      {
        "date": "2024-01-26",
        "close": 9.115,
        "direction_boundary": 9.984,
        "core_momentum": -0.087039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2024-02-02",
        "close": 9.127,
        "direction_boundary": 9.807,
        "core_momentum": -0.069338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2024-02-09",
        "close": 8.973,
        "direction_boundary": 9.928,
        "core_momentum": -0.096193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2024-02-16",
        "close": 8.89,
        "direction_boundary": 9.754,
        "core_momentum": -0.088579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2024-02-23",
        "close": 8.703,
        "direction_boundary": 9.942,
        "core_momentum": -0.124623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2024-03-01",
        "close": 8.679,
        "direction_boundary": 9.706,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122274
      },
      {
        "date": "2024-03-08",
        "close": 8.563,
        "direction_boundary": 9.894,
        "core_momentum": -0.134526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120794
      },
      {
        "date": "2024-03-15",
        "close": 8.514,
        "direction_boundary": 10.242,
        "core_momentum": -0.168717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2024-03-22",
        "close": 8.456,
        "direction_boundary": 10.078,
        "core_momentum": -0.160945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2024-03-29",
        "close": 8.378,
        "direction_boundary": 9.635,
        "core_momentum": -0.130462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2024-04-05",
        "close": 8.515,
        "direction_boundary": 9.651,
        "core_momentum": -0.117708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2024-04-12",
        "close": 8.626,
        "direction_boundary": 9.49,
        "core_momentum": -0.091043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-04-19",
        "close": 8.683,
        "direction_boundary": 9.461,
        "core_momentum": -0.082232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2024-04-26",
        "close": 8.485,
        "direction_boundary": 9.519,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2024-05-03",
        "close": 8.629,
        "direction_boundary": 9.513,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103406
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "direction_boundary": 9.534,
        "core_momentum": -0.126285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111191
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "direction_boundary": 9.351,
        "core_momentum": -0.107047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-05-24",
        "close": 8.387,
        "direction_boundary": 9.466,
        "core_momentum": -0.113987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      },
      {
        "date": "2024-05-31",
        "close": 8.485,
        "direction_boundary": 9.48,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2024-06-07",
        "close": 8.366,
        "direction_boundary": 9.577,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2024-06-14",
        "close": 8.734,
        "direction_boundary": 9.338,
        "core_momentum": -0.064682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124756
      },
      {
        "date": "2024-06-21",
        "close": 8.611,
        "direction_boundary": 9.643,
        "core_momentum": -0.107021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12479
      },
      {
        "date": "2024-06-28",
        "close": 8.663,
        "direction_boundary": 9.355,
        "core_momentum": -0.073971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125127
      },
      {
        "date": "2024-07-05",
        "close": 8.521,
        "direction_boundary": 9.721,
        "core_momentum": -0.123444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124677
      },
      {
        "date": "2024-07-12",
        "close": 8.397,
        "direction_boundary": 9.357,
        "core_momentum": -0.102597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2024-07-19",
        "close": 8.806,
        "direction_boundary": 9.387,
        "core_momentum": -0.061894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144049
      },
      {
        "date": "2024-07-26",
        "close": 8.732,
        "direction_boundary": 9.215,
        "core_momentum": -0.052415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133547
      },
      {
        "date": "2024-08-02",
        "close": 9.163,
        "direction_boundary": 9.517,
        "core_momentum": -0.037197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150381
      },
      {
        "date": "2024-08-09",
        "close": 9.095,
        "direction_boundary": 9.55,
        "core_momentum": -0.047644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148773
      },
      {
        "date": "2024-08-16",
        "close": 8.783,
        "direction_boundary": 9.802,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156206
      },
      {
        "date": "2024-08-23",
        "close": 8.677,
        "direction_boundary": 9.758,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154279
      },
      {
        "date": "2024-08-30",
        "close": 8.594,
        "direction_boundary": 9.67,
        "core_momentum": -0.111272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154806
      },
      {
        "date": "2024-09-06",
        "close": 9.015,
        "direction_boundary": 9.781,
        "core_momentum": -0.078315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167276
      },
      {
        "date": "2024-09-13",
        "close": 8.823,
        "direction_boundary": 9.665,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170141
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "direction_boundary": 9.863,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170066
      },
      {
        "date": "2024-09-27",
        "close": 8.433,
        "direction_boundary": 9.946,
        "core_momentum": -0.152121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178663
      },
      {
        "date": "2024-10-04",
        "close": 8.697,
        "direction_boundary": 10.146,
        "core_momentum": -0.142815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182383
      },
      {
        "date": "2024-10-11",
        "close": 8.558,
        "direction_boundary": 10.072,
        "core_momentum": -0.150318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182967
      },
      {
        "date": "2024-10-18",
        "close": 8.595,
        "direction_boundary": 10.344,
        "core_momentum": -0.169084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2024-10-25",
        "close": 8.679,
        "direction_boundary": 10.378,
        "core_momentum": -0.163712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180327
      },
      {
        "date": "2024-11-01",
        "close": 8.89,
        "direction_boundary": 9.988,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18187
      },
      {
        "date": "2024-11-08",
        "close": 8.94,
        "direction_boundary": 9.953,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2024-11-15",
        "close": 8.947,
        "direction_boundary": 9.637,
        "core_momentum": -0.071599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174194
      },
      {
        "date": "2024-11-22",
        "close": 8.962,
        "direction_boundary": 9.566,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17418
      },
      {
        "date": "2024-11-29",
        "close": 8.93,
        "direction_boundary": 9.483,
        "core_momentum": -0.058315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173872
      },
      {
        "date": "2024-12-06",
        "close": 8.631,
        "direction_boundary": 9.27,
        "core_momentum": -0.068932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179662
      },
      {
        "date": "2024-12-13",
        "close": 8.667,
        "direction_boundary": 9.218,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169343
      },
      {
        "date": "2024-12-20",
        "close": 8.842,
        "direction_boundary": 9.301,
        "core_momentum": -0.04935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170366
      },
      {
        "date": "2024-12-27",
        "close": 8.808,
        "direction_boundary": 9.331,
        "core_momentum": -0.05605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170336
      },
      {
        "date": "2025-01-03",
        "close": 8.852,
        "direction_boundary": 9.441,
        "core_momentum": -0.062387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168604
      },
      {
        "date": "2025-01-10",
        "close": 8.664,
        "direction_boundary": 9.425,
        "core_momentum": -0.080743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170163
      },
      {
        "date": "2025-01-17",
        "close": 8.385,
        "direction_boundary": 9.496,
        "core_momentum": -0.116997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2025-01-24",
        "close": 8.277,
        "direction_boundary": 9.115,
        "core_momentum": -0.091936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2025-01-31",
        "close": 8.189,
        "direction_boundary": 9.127,
        "core_momentum": -0.102772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2025-02-07",
        "close": 8.135,
        "direction_boundary": 8.973,
        "core_momentum": -0.093391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2025-02-14",
        "close": 7.878,
        "direction_boundary": 8.89,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14533
      },
      {
        "date": "2025-02-21",
        "close": 7.911,
        "direction_boundary": 8.703,
        "core_momentum": -0.091003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2025-02-28",
        "close": 7.945,
        "direction_boundary": 8.679,
        "core_momentum": -0.084572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145424
      },
      {
        "date": "2025-03-07",
        "close": 7.919,
        "direction_boundary": 8.563,
        "core_momentum": -0.075207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2025-03-14",
        "close": 8.017,
        "direction_boundary": 8.514,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125455
      },
      {
        "date": "2025-03-21",
        "close": 7.976,
        "direction_boundary": 8.456,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2025-03-28",
        "close": 8.124,
        "direction_boundary": 8.378,
        "core_momentum": -0.030317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2025-04-04",
        "close": 8.825,
        "direction_boundary": 8.515,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160667
      },
      {
        "date": "2025-04-11",
        "close": 8.96,
        "direction_boundary": 8.626,
        "core_momentum": 0.03872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2025-04-18",
        "close": 8.686,
        "direction_boundary": 8.683,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166299
      },
      {
        "date": "2025-04-25",
        "close": 8.292,
        "direction_boundary": 8.485,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177833
      },
      {
        "date": "2025-05-02",
        "close": 8.089,
        "direction_boundary": 8.629,
        "core_momentum": -0.06258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2025-05-09",
        "close": 7.998,
        "direction_boundary": 8.33,
        "core_momentum": -0.039856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2025-05-16",
        "close": 7.811,
        "direction_boundary": 8.35,
        "core_momentum": -0.064551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2025-05-23",
        "close": 7.939,
        "direction_boundary": 8.387,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180453
      },
      {
        "date": "2025-05-30",
        "close": 7.879,
        "direction_boundary": 8.485,
        "core_momentum": -0.07142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180491
      },
      {
        "date": "2025-06-06",
        "close": 7.817,
        "direction_boundary": 8.366,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2025-06-13",
        "close": 8.004,
        "direction_boundary": 8.734,
        "core_momentum": -0.083581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2025-06-20",
        "close": 8.098,
        "direction_boundary": 8.611,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177624
      },
      {
        "date": "2025-06-27",
        "close": 7.955,
        "direction_boundary": 8.663,
        "core_momentum": -0.081727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2025-07-04",
        "close": 8.005,
        "direction_boundary": 8.521,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2025-07-11",
        "close": 7.875,
        "direction_boundary": 8.397,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2025-07-18",
        "close": 7.908,
        "direction_boundary": 8.806,
        "core_momentum": -0.101976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173267
      },
      {
        "date": "2025-07-25",
        "close": 7.907,
        "direction_boundary": 8.732,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172593
      },
      {
        "date": "2025-08-01",
        "close": 8.186,
        "direction_boundary": 9.163,
        "core_momentum": -0.106624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179237
      },
      {
        "date": "2025-08-08",
        "close": 7.941,
        "direction_boundary": 9.095,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2025-08-15",
        "close": 7.802,
        "direction_boundary": 8.783,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2025-08-22",
        "close": 7.723,
        "direction_boundary": 8.677,
        "core_momentum": -0.109946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2025-08-29",
        "close": 7.928,
        "direction_boundary": 8.594,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18427
      },
      {
        "date": "2025-09-05",
        "close": 7.991,
        "direction_boundary": 9.015,
        "core_momentum": -0.113588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184535
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "direction_boundary": 8.823,
        "core_momentum": -0.105746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2025-09-19",
        "close": 7.779,
        "direction_boundary": 8.77,
        "core_momentum": -0.112999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185422
      },
      {
        "date": "2025-09-26",
        "close": 7.734,
        "direction_boundary": 8.433,
        "core_momentum": -0.082889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2025-10-03",
        "close": 7.522,
        "direction_boundary": 8.697,
        "core_momentum": -0.135104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140364
      },
      {
        "date": "2025-10-10",
        "close": 7.684,
        "direction_boundary": 8.558,
        "core_momentum": -0.102127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142467
      },
      {
        "date": "2025-10-17",
        "close": 7.587,
        "direction_boundary": 8.595,
        "core_momentum": -0.117277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2025-10-24",
        "close": 7.548,
        "direction_boundary": 8.679,
        "core_momentum": -0.130315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2025-10-31",
        "close": 7.523,
        "direction_boundary": 8.89,
        "core_momentum": -0.153768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2025-11-07",
        "close": 7.656,
        "direction_boundary": 8.94,
        "core_momentum": -0.143624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2025-11-14",
        "close": 7.484,
        "direction_boundary": 8.947,
        "core_momentum": -0.163518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2025-11-21",
        "close": 7.726,
        "direction_boundary": 8.962,
        "core_momentum": -0.137916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129438
      },
      {
        "date": "2025-11-28",
        "close": 7.514,
        "direction_boundary": 8.93,
        "core_momentum": -0.158567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2025-12-05",
        "close": 7.441,
        "direction_boundary": 8.631,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2025-12-12",
        "close": 7.445,
        "direction_boundary": 8.667,
        "core_momentum": -0.140995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2025-12-19",
        "close": 7.397,
        "direction_boundary": 8.842,
        "core_momentum": -0.163425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127958
      },
      {
        "date": "2025-12-26",
        "close": 7.426,
        "direction_boundary": 8.808,
        "core_momentum": -0.156903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2026-01-02",
        "close": 7.306,
        "direction_boundary": 8.852,
        "core_momentum": -0.17465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2026-01-09",
        "close": 7.128,
        "direction_boundary": 8.664,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2026-01-16",
        "close": 7.102,
        "direction_boundary": 8.385,
        "core_momentum": -0.153011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2026-01-23",
        "close": 7.197,
        "direction_boundary": 8.277,
        "core_momentum": -0.130482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2026-01-30",
        "close": 7.205,
        "direction_boundary": 8.189,
        "core_momentum": -0.120161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2026-02-06",
        "close": 7.137,
        "direction_boundary": 8.135,
        "core_momentum": -0.12268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2026-02-13",
        "close": 7.147,
        "direction_boundary": 7.878,
        "core_momentum": -0.09279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2026-02-20",
        "close": 6.988,
        "direction_boundary": 7.911,
        "core_momentum": -0.116673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2026-02-27",
        "close": 6.971,
        "direction_boundary": 7.945,
        "core_momentum": -0.122593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106582
      },
      {
        "date": "2026-03-06",
        "close": 7.409,
        "direction_boundary": 7.919,
        "core_momentum": -0.064402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2026-03-13",
        "close": 7.479,
        "direction_boundary": 8.017,
        "core_momentum": -0.067107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2026-03-20",
        "close": 7.765,
        "direction_boundary": 7.976,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149004
      },
      {
        "date": "2026-03-27",
        "close": 7.757,
        "direction_boundary": 8.124,
        "core_momentum": -0.045175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148783
      },
      {
        "date": "2026-04-03",
        "close": 7.507,
        "direction_boundary": 8.825,
        "core_momentum": -0.149348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150792
      },
      {
        "date": "2026-04-10",
        "close": 7.169,
        "direction_boundary": 8.96,
        "core_momentum": -0.199888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160328
      },
      {
        "date": "2026-04-17",
        "close": 7.015,
        "direction_boundary": 8.686,
        "core_momentum": -0.192379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2026-04-24",
        "close": 7.212,
        "direction_boundary": 8.292,
        "core_momentum": -0.130246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167383
      },
      {
        "date": "2026-05-01",
        "close": 7.206,
        "direction_boundary": 8.089,
        "core_momentum": -0.109161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167372
      },
      {
        "date": "2026-05-08",
        "close": 7.121,
        "direction_boundary": 7.998,
        "core_momentum": -0.109652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2026-05-15",
        "close": 7.211,
        "direction_boundary": 7.811,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164317
      },
      {
        "date": "2026-05-22",
        "close": 6.957,
        "direction_boundary": 7.939,
        "core_momentum": -0.123693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "direction_boundary": 7.879,
        "core_momentum": -0.120447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2026-06-05",
        "close": 6.914,
        "direction_boundary": 7.817,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2026-06-12",
        "close": 6.788,
        "direction_boundary": 8.004,
        "core_momentum": -0.151924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2026-06-19",
        "close": 6.655,
        "direction_boundary": 8.098,
        "core_momentum": -0.178192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162697
      },
      {
        "date": "2026-06-26",
        "close": 6.741,
        "direction_boundary": 7.955,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2026-07-03",
        "close": 6.538,
        "direction_boundary": 8.005,
        "core_momentum": -0.18326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2026-07-10",
        "close": 6.693,
        "direction_boundary": 7.875,
        "core_momentum": -0.150095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2026-07-17",
        "close": 6.738,
        "direction_boundary": 7.908,
        "core_momentum": -0.147951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2026-07-24",
        "close": 6.685,
        "direction_boundary": 7.907,
        "core_momentum": -0.154547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2026-07-31",
        "close": 6.609,
        "direction_boundary": 8.186,
        "core_momentum": -0.192646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2026-08-07",
        "close": 6.431,
        "direction_boundary": 7.941,
        "core_momentum": -0.190152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.802,
        "volume": 153211
      },
      {
        "date": "2023-08-25",
        "close": 9.758,
        "volume": 23100
      },
      {
        "date": "2023-09-01",
        "close": 9.67,
        "volume": 39279
      },
      {
        "date": "2023-09-08",
        "close": 9.781,
        "volume": 43175
      },
      {
        "date": "2023-09-15",
        "close": 9.665,
        "volume": 39523
      },
      {
        "date": "2023-09-22",
        "close": 9.863,
        "volume": 34204
      },
      {
        "date": "2023-09-29",
        "close": 9.946,
        "volume": 43215
      },
      {
        "date": "2023-10-06",
        "close": 10.146,
        "volume": 22175
      },
      {
        "date": "2023-10-13",
        "close": 10.072,
        "volume": 62399
      },
      {
        "date": "2023-10-20",
        "close": 10.344,
        "volume": 21500
      },
      {
        "date": "2023-10-27",
        "close": 10.378,
        "volume": 77141
      },
      {
        "date": "2023-11-03",
        "close": 9.988,
        "volume": 169861
      },
      {
        "date": "2023-11-10",
        "close": 9.953,
        "volume": 21590
      },
      {
        "date": "2023-11-17",
        "close": 9.637,
        "volume": 46016
      },
      {
        "date": "2023-11-24",
        "close": 9.566,
        "volume": 29313
      },
      {
        "date": "2023-12-01",
        "close": 9.483,
        "volume": 13348
      },
      {
        "date": "2023-12-08",
        "close": 9.27,
        "volume": 53939
      },
      {
        "date": "2023-12-15",
        "close": 9.218,
        "volume": 40007
      },
      {
        "date": "2023-12-22",
        "close": 9.301,
        "volume": 2016
      },
      {
        "date": "2023-12-29",
        "close": 9.331,
        "volume": 1130
      },
      {
        "date": "2024-01-05",
        "close": 9.441,
        "volume": 31897
      },
      {
        "date": "2024-01-12",
        "close": 9.425,
        "volume": 9642
      },
      {
        "date": "2024-01-19",
        "close": 9.496,
        "volume": 8629
      },
      {
        "date": "2024-01-26",
        "close": 9.115,
        "volume": 8299
      },
      {
        "date": "2024-02-02",
        "close": 9.127,
        "volume": 2768
      },
      {
        "date": "2024-02-09",
        "close": 8.973,
        "volume": 4538
      },
      {
        "date": "2024-02-16",
        "close": 8.89,
        "volume": 2751
      },
      {
        "date": "2024-02-23",
        "close": 8.703,
        "volume": 968
      },
      {
        "date": "2024-03-01",
        "close": 8.679,
        "volume": 1208
      },
      {
        "date": "2024-03-08",
        "close": 8.563,
        "volume": 31079
      },
      {
        "date": "2024-03-15",
        "close": 8.514,
        "volume": 75172
      },
      {
        "date": "2024-03-22",
        "close": 8.456,
        "volume": 58176
      },
      {
        "date": "2024-03-29",
        "close": 8.378,
        "volume": 3475
      },
      {
        "date": "2024-04-05",
        "close": 8.515,
        "volume": 32783
      },
      {
        "date": "2024-04-12",
        "close": 8.626,
        "volume": 143268
      },
      {
        "date": "2024-04-19",
        "close": 8.683,
        "volume": 736032
      },
      {
        "date": "2024-04-26",
        "close": 8.485,
        "volume": 81925
      },
      {
        "date": "2024-05-03",
        "close": 8.629,
        "volume": 196909
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "volume": 28091
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "volume": 16836
      },
      {
        "date": "2024-05-24",
        "close": 8.387,
        "volume": 464622
      },
      {
        "date": "2024-05-31",
        "close": 8.485,
        "volume": 24527
      },
      {
        "date": "2024-06-07",
        "close": 8.366,
        "volume": 110023
      },
      {
        "date": "2024-06-14",
        "close": 8.734,
        "volume": 118298
      },
      {
        "date": "2024-06-21",
        "close": 8.611,
        "volume": 115203
      },
      {
        "date": "2024-06-28",
        "close": 8.663,
        "volume": 106849
      },
      {
        "date": "2024-07-05",
        "close": 8.521,
        "volume": 151622
      },
      {
        "date": "2024-07-12",
        "close": 8.397,
        "volume": 119953
      },
      {
        "date": "2024-07-19",
        "close": 8.806,
        "volume": 52409
      },
      {
        "date": "2024-07-26",
        "close": 8.732,
        "volume": 23444
      },
      {
        "date": "2024-08-02",
        "close": 9.163,
        "volume": 43559
      },
      {
        "date": "2024-08-09",
        "close": 9.095,
        "volume": 503225
      },
      {
        "date": "2024-08-16",
        "close": 8.783,
        "volume": 95624
      },
      {
        "date": "2024-08-23",
        "close": 8.677,
        "volume": 137160
      },
      {
        "date": "2024-08-30",
        "close": 8.594,
        "volume": 91752
      },
      {
        "date": "2024-09-06",
        "close": 9.015,
        "volume": 44237
      },
      {
        "date": "2024-09-13",
        "close": 8.823,
        "volume": 33737
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "volume": 40486
      },
      {
        "date": "2024-09-27",
        "close": 8.433,
        "volume": 25237
      },
      {
        "date": "2024-10-04",
        "close": 8.697,
        "volume": 7453
      },
      {
        "date": "2024-10-11",
        "close": 8.558,
        "volume": 22588
      },
      {
        "date": "2024-10-18",
        "close": 8.595,
        "volume": 9083
      },
      {
        "date": "2024-10-25",
        "close": 8.679,
        "volume": 66606
      },
      {
        "date": "2024-11-01",
        "close": 8.89,
        "volume": 8930
      },
      {
        "date": "2024-11-08",
        "close": 8.94,
        "volume": 9117
      },
      {
        "date": "2024-11-15",
        "close": 8.947,
        "volume": 15591
      },
      {
        "date": "2024-11-22",
        "close": 8.962,
        "volume": 6429
      },
      {
        "date": "2024-11-29",
        "close": 8.93,
        "volume": 13194
      },
      {
        "date": "2024-12-06",
        "close": 8.631,
        "volume": 22962
      },
      {
        "date": "2024-12-13",
        "close": 8.667,
        "volume": 13739
      },
      {
        "date": "2024-12-20",
        "close": 8.842,
        "volume": 19952
      },
      {
        "date": "2024-12-27",
        "close": 8.808,
        "volume": 7035
      },
      {
        "date": "2025-01-03",
        "close": 8.852,
        "volume": 8478
      },
      {
        "date": "2025-01-10",
        "close": 8.664,
        "volume": 16217
      },
      {
        "date": "2025-01-17",
        "close": 8.385,
        "volume": 95205
      },
      {
        "date": "2025-01-24",
        "close": 8.277,
        "volume": 126942
      },
      {
        "date": "2025-01-31",
        "close": 8.189,
        "volume": 8695
      },
      {
        "date": "2025-02-07",
        "close": 8.135,
        "volume": 11524
      },
      {
        "date": "2025-02-14",
        "close": 7.878,
        "volume": 26969
      },
      {
        "date": "2025-02-21",
        "close": 7.911,
        "volume": 49481
      },
      {
        "date": "2025-02-28",
        "close": 7.945,
        "volume": 36977
      },
      {
        "date": "2025-03-07",
        "close": 7.919,
        "volume": 102025
      },
      {
        "date": "2025-03-14",
        "close": 8.017,
        "volume": 58660
      },
      {
        "date": "2025-03-21",
        "close": 7.976,
        "volume": 29774
      },
      {
        "date": "2025-03-28",
        "close": 8.124,
        "volume": 64364
      },
      {
        "date": "2025-04-04",
        "close": 8.825,
        "volume": 197556
      },
      {
        "date": "2025-04-11",
        "close": 8.96,
        "volume": 331930
      },
      {
        "date": "2025-04-18",
        "close": 8.686,
        "volume": 85026
      },
      {
        "date": "2025-04-25",
        "close": 8.292,
        "volume": 68222
      },
      {
        "date": "2025-05-02",
        "close": 8.089,
        "volume": 36164
      },
      {
        "date": "2025-05-09",
        "close": 7.998,
        "volume": 82670
      },
      {
        "date": "2025-05-16",
        "close": 7.811,
        "volume": 55472
      },
      {
        "date": "2025-05-23",
        "close": 7.939,
        "volume": 67690
      },
      {
        "date": "2025-05-30",
        "close": 7.879,
        "volume": 98638
      },
      {
        "date": "2025-06-06",
        "close": 7.817,
        "volume": 43461
      },
      {
        "date": "2025-06-13",
        "close": 8.004,
        "volume": 70376
      },
      {
        "date": "2025-06-20",
        "close": 8.098,
        "volume": 38885
      },
      {
        "date": "2025-06-27",
        "close": 7.955,
        "volume": 36283
      },
      {
        "date": "2025-07-04",
        "close": 8.005,
        "volume": 54718
      },
      {
        "date": "2025-07-11",
        "close": 7.875,
        "volume": 13382
      },
      {
        "date": "2025-07-18",
        "close": 7.908,
        "volume": 40468
      },
      {
        "date": "2025-07-25",
        "close": 7.907,
        "volume": 31360
      },
      {
        "date": "2025-08-01",
        "close": 8.186,
        "volume": 99964
      },
      {
        "date": "2025-08-08",
        "close": 7.941,
        "volume": 41131
      },
      {
        "date": "2025-08-15",
        "close": 7.802,
        "volume": 34686
      },
      {
        "date": "2025-08-22",
        "close": 7.723,
        "volume": 29970
      },
      {
        "date": "2025-08-29",
        "close": 7.928,
        "volume": 6858
      },
      {
        "date": "2025-09-05",
        "close": 7.991,
        "volume": 79211
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "volume": 84974
      },
      {
        "date": "2025-09-19",
        "close": 7.779,
        "volume": 163636
      },
      {
        "date": "2025-09-26",
        "close": 7.734,
        "volume": 21529
      },
      {
        "date": "2025-10-03",
        "close": 7.522,
        "volume": 64899
      },
      {
        "date": "2025-10-10",
        "close": 7.684,
        "volume": 19184
      },
      {
        "date": "2025-10-17",
        "close": 7.587,
        "volume": 97107
      },
      {
        "date": "2025-10-24",
        "close": 7.548,
        "volume": 14205
      },
      {
        "date": "2025-10-31",
        "close": 7.523,
        "volume": 45134
      },
      {
        "date": "2025-11-07",
        "close": 7.656,
        "volume": 17365
      },
      {
        "date": "2025-11-14",
        "close": 7.484,
        "volume": 198121
      },
      {
        "date": "2025-11-21",
        "close": 7.726,
        "volume": 50740
      },
      {
        "date": "2025-11-28",
        "close": 7.514,
        "volume": 29260
      },
      {
        "date": "2025-12-05",
        "close": 7.441,
        "volume": 68577
      },
      {
        "date": "2025-12-12",
        "close": 7.445,
        "volume": 17096
      },
      {
        "date": "2025-12-19",
        "close": 7.397,
        "volume": 104154
      },
      {
        "date": "2025-12-26",
        "close": 7.426,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 7.306,
        "volume": 17114
      },
      {
        "date": "2026-01-09",
        "close": 7.128,
        "volume": 43841
      },
      {
        "date": "2026-01-16",
        "close": 7.102,
        "volume": 10693
      },
      {
        "date": "2026-01-23",
        "close": 7.197,
        "volume": 81780
      },
      {
        "date": "2026-01-30",
        "close": 7.205,
        "volume": 146146
      },
      {
        "date": "2026-02-06",
        "close": 7.137,
        "volume": 80427
      },
      {
        "date": "2026-02-13",
        "close": 7.147,
        "volume": 25778
      },
      {
        "date": "2026-02-20",
        "close": 6.988,
        "volume": 39448
      },
      {
        "date": "2026-02-27",
        "close": 6.971,
        "volume": 42598
      },
      {
        "date": "2026-03-06",
        "close": 7.409,
        "volume": 461433
      },
      {
        "date": "2026-03-13",
        "close": 7.479,
        "volume": 242699
      },
      {
        "date": "2026-03-20",
        "close": 7.765,
        "volume": 265264
      },
      {
        "date": "2026-03-27",
        "close": 7.757,
        "volume": 503072
      },
      {
        "date": "2026-04-03",
        "close": 7.507,
        "volume": 86205
      },
      {
        "date": "2026-04-10",
        "close": 7.169,
        "volume": 406749
      },
      {
        "date": "2026-04-17",
        "close": 7.015,
        "volume": 142790
      },
      {
        "date": "2026-04-24",
        "close": 7.212,
        "volume": 227420
      },
      {
        "date": "2026-05-01",
        "close": 7.206,
        "volume": 204113
      },
      {
        "date": "2026-05-08",
        "close": 7.121,
        "volume": 235089
      },
      {
        "date": "2026-05-15",
        "close": 7.211,
        "volume": 284859
      },
      {
        "date": "2026-05-22",
        "close": 6.957,
        "volume": 281033
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "volume": 76566
      },
      {
        "date": "2026-06-05",
        "close": 6.914,
        "volume": 203531
      },
      {
        "date": "2026-06-12",
        "close": 6.788,
        "volume": 321646
      },
      {
        "date": "2026-06-19",
        "close": 6.655,
        "volume": 94612
      },
      {
        "date": "2026-06-26",
        "close": 6.741,
        "volume": 32586
      },
      {
        "date": "2026-07-03",
        "close": 6.538,
        "volume": 14601
      },
      {
        "date": "2026-07-10",
        "close": 6.693,
        "volume": 100439
      },
      {
        "date": "2026-07-17",
        "close": 6.738,
        "volume": 223224
      },
      {
        "date": "2026-07-24",
        "close": 6.685,
        "volume": 186147
      },
      {
        "date": "2026-07-31",
        "close": 6.609,
        "volume": 208522
      },
      {
        "date": "2026-08-07",
        "close": 6.431,
        "volume": 206219
      }
    ],
    "sharemaestro_context": {
      "trend": 7.042567,
      "fair_value": 8.260955,
      "market_activity": -49.423954,
      "market_dynamics": -0.791712,
      "relative_strength": -24.732742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.005801,
        "directional_follow_through": 0.54,
        "regime_survival": 0.96,
        "conditional_difference": 0.005749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.030161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.066369,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.00595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.089585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015372,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.151685
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00979
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.105148
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.04063
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.009702
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.216586
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015751
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.224433
      }
    ]
  }
}