{
  "ticker": {
    "uuid": "e2d41817-baf0-48da-a682-e0ac22305b4f",
    "symbol": "BENE",
    "name": "WisdomTree Energy Enhanced",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.619999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.084999,
    "boundary_margin": 0.459837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.511471,
    "volatility_stability": 0.735,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 0.145628,
      "interruption": -0.204389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.318,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.485001,
        "direction_boundary": 42.455002,
        "core_momentum": -0.234837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168747
      },
      {
        "date": "2023-08-25",
        "close": 32.145,
        "direction_boundary": 45.669998,
        "core_momentum": -0.296146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169488
      },
      {
        "date": "2023-09-01",
        "close": 32.145,
        "direction_boundary": 44.044998,
        "core_momentum": -0.270178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169488
      },
      {
        "date": "2023-09-08",
        "close": 33.720001,
        "direction_boundary": 42.169998,
        "core_momentum": -0.200379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18175
      },
      {
        "date": "2023-09-15",
        "close": 34.915001,
        "direction_boundary": 42.169998,
        "core_momentum": -0.172042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177964
      },
      {
        "date": "2023-09-22",
        "close": 34.610001,
        "direction_boundary": 40.535,
        "core_momentum": -0.14617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178879
      },
      {
        "date": "2023-09-29",
        "close": 34.610001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.144376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178879
      },
      {
        "date": "2023-10-06",
        "close": 34.610001,
        "direction_boundary": 42.665001,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178459
      },
      {
        "date": "2023-10-13",
        "close": 33.735001,
        "direction_boundary": 43.41,
        "core_momentum": -0.222875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182959
      },
      {
        "date": "2023-10-20",
        "close": 33.735001,
        "direction_boundary": 42.665001,
        "core_momentum": -0.209305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182959
      },
      {
        "date": "2023-10-27",
        "close": 33.735001,
        "direction_boundary": 41.790001,
        "core_momentum": -0.192749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182959
      },
      {
        "date": "2023-11-03",
        "close": 33.735001,
        "direction_boundary": 43.724998,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120611
      },
      {
        "date": "2023-11-10",
        "close": 30.915001,
        "direction_boundary": 41.415001,
        "core_momentum": -0.253531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177891
      },
      {
        "date": "2023-11-17",
        "close": 30.915001,
        "direction_boundary": 39.040001,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177891
      },
      {
        "date": "2023-11-24",
        "close": 30.459999,
        "direction_boundary": 39.93,
        "core_momentum": -0.237165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179633
      },
      {
        "date": "2023-12-01",
        "close": 30.459999,
        "direction_boundary": 40.605,
        "core_momentum": -0.249846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179633
      },
      {
        "date": "2023-12-08",
        "close": 27.85,
        "direction_boundary": 36.035,
        "core_momentum": -0.22714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2023-12-15",
        "close": 27.85,
        "direction_boundary": 36.514999,
        "core_momentum": -0.2373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2023-12-22",
        "close": 28.280001,
        "direction_boundary": 35.16,
        "core_momentum": -0.195677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2023-12-29",
        "close": 27.969999,
        "direction_boundary": 35.16,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218727
      },
      {
        "date": "2024-01-05",
        "close": 27.969999,
        "direction_boundary": 35.16,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218727
      },
      {
        "date": "2024-01-12",
        "close": 28.665001,
        "direction_boundary": 32.455002,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220243
      },
      {
        "date": "2024-01-19",
        "close": 28.665001,
        "direction_boundary": 32.380001,
        "core_momentum": -0.114731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220243
      },
      {
        "date": "2024-01-26",
        "close": 28.665001,
        "direction_boundary": 32.485001,
        "core_momentum": -0.117593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-02-02",
        "close": 28.66,
        "direction_boundary": 31.74,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205716
      },
      {
        "date": "2024-02-09",
        "close": 28.66,
        "direction_boundary": 31.74,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205716
      },
      {
        "date": "2024-02-16",
        "close": 28.66,
        "direction_boundary": 31.74,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202802
      },
      {
        "date": "2024-02-23",
        "close": 27.84,
        "direction_boundary": 31.74,
        "core_momentum": -0.122873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2024-03-01",
        "close": 27.84,
        "direction_boundary": 31.74,
        "core_momentum": -0.122873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2024-03-08",
        "close": 27.84,
        "direction_boundary": 31.74,
        "core_momentum": -0.122873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2024-03-15",
        "close": 27.84,
        "direction_boundary": 30.59,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2024-03-22",
        "close": 27.84,
        "direction_boundary": 30.59,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2024-03-29",
        "close": 27.84,
        "direction_boundary": 30.59,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2024-04-05",
        "close": 29.764999,
        "direction_boundary": 30.434999,
        "core_momentum": -0.022014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209368
      },
      {
        "date": "2024-04-12",
        "close": 31.09,
        "direction_boundary": 30.83,
        "core_momentum": 0.008433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218069
      },
      {
        "date": "2024-04-19",
        "close": 29.855,
        "direction_boundary": 30.83,
        "core_momentum": -0.031625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224063
      },
      {
        "date": "2024-04-26",
        "close": 29.844999,
        "direction_boundary": 30.83,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22405
      },
      {
        "date": "2024-05-03",
        "close": 29.844999,
        "direction_boundary": 28.115,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22405
      },
      {
        "date": "2024-05-10",
        "close": 29.844999,
        "direction_boundary": 28.32,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189781
      },
      {
        "date": "2024-05-17",
        "close": 29.844999,
        "direction_boundary": 28.32,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189781
      },
      {
        "date": "2024-05-24",
        "close": 29.115,
        "direction_boundary": 28.32,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191683
      },
      {
        "date": "2024-05-31",
        "close": 28.875,
        "direction_boundary": 28.32,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191876
      },
      {
        "date": "2024-06-07",
        "close": 28.875,
        "direction_boundary": 29.1,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14452
      },
      {
        "date": "2024-06-14",
        "close": 28.875,
        "direction_boundary": 29.1,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14452
      },
      {
        "date": "2024-06-21",
        "close": 30.165001,
        "direction_boundary": 29.1,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154975
      },
      {
        "date": "2024-06-28",
        "close": 30.165001,
        "direction_boundary": 29.1,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153803
      },
      {
        "date": "2024-07-05",
        "close": 30.165001,
        "direction_boundary": 29.1,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153803
      },
      {
        "date": "2024-07-12",
        "close": 29.445,
        "direction_boundary": 29.6,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154924
      },
      {
        "date": "2024-07-19",
        "close": 29.445,
        "direction_boundary": 29.6,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154924
      },
      {
        "date": "2024-07-26",
        "close": 29.445,
        "direction_boundary": 30.879999,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154924
      },
      {
        "date": "2024-08-02",
        "close": 29.445,
        "direction_boundary": 31.83,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154921
      },
      {
        "date": "2024-08-09",
        "close": 27.594999,
        "direction_boundary": 31.83,
        "core_momentum": -0.133051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2024-08-16",
        "close": 27.594999,
        "direction_boundary": 32.485001,
        "core_momentum": -0.150531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2024-08-23",
        "close": 27.594999,
        "direction_boundary": 32.145,
        "core_momentum": -0.141546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175462
      },
      {
        "date": "2024-08-30",
        "close": 27.594999,
        "direction_boundary": 32.145,
        "core_momentum": -0.141546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175462
      },
      {
        "date": "2024-09-06",
        "close": 27.594999,
        "direction_boundary": 33.720001,
        "core_momentum": -0.181643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175462
      },
      {
        "date": "2024-09-13",
        "close": 25.559999,
        "direction_boundary": 34.915001,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2024-09-20",
        "close": 25.559999,
        "direction_boundary": 34.610001,
        "core_momentum": -0.261485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2024-09-27",
        "close": 26.190001,
        "direction_boundary": 34.610001,
        "core_momentum": -0.243282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2024-10-04",
        "close": 27.790001,
        "direction_boundary": 34.610001,
        "core_momentum": -0.197053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2024-10-11",
        "close": 27.125,
        "direction_boundary": 33.735001,
        "core_momentum": -0.195939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2024-10-18",
        "close": 25.719999,
        "direction_boundary": 33.735001,
        "core_momentum": -0.237587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2024-10-25",
        "close": 25.719999,
        "direction_boundary": 33.735001,
        "core_momentum": -0.237587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2024-11-01",
        "close": 25.785,
        "direction_boundary": 33.735001,
        "core_momentum": -0.23566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199817
      },
      {
        "date": "2024-11-08",
        "close": 26.535,
        "direction_boundary": 30.915001,
        "core_momentum": -0.141679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2024-11-15",
        "close": 26.535,
        "direction_boundary": 30.915001,
        "core_momentum": -0.141679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2024-11-22",
        "close": 26.535,
        "direction_boundary": 30.459999,
        "core_momentum": -0.128857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2024-11-29",
        "close": 26.535,
        "direction_boundary": 30.459999,
        "core_momentum": -0.128857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2024-12-06",
        "close": 26.535,
        "direction_boundary": 27.85,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2024-12-13",
        "close": 26.945,
        "direction_boundary": 27.85,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204827
      },
      {
        "date": "2024-12-20",
        "close": 26.945,
        "direction_boundary": 28.280001,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2024-12-27",
        "close": 26.945,
        "direction_boundary": 27.969999,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2025-01-03",
        "close": 26.945,
        "direction_boundary": 27.969999,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2025-01-10",
        "close": 26.945,
        "direction_boundary": 28.665001,
        "core_momentum": -0.060004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2025-01-17",
        "close": 26.945,
        "direction_boundary": 28.665001,
        "core_momentum": -0.060004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191648
      },
      {
        "date": "2025-01-24",
        "close": 30.17,
        "direction_boundary": 28.665001,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2025-01-31",
        "close": 30.17,
        "direction_boundary": 28.66,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2025-02-07",
        "close": 30.17,
        "direction_boundary": 28.66,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "direction_boundary": 28.66,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237411
      },
      {
        "date": "2025-02-21",
        "close": 29.200001,
        "direction_boundary": 27.84,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2025-02-28",
        "close": 29.200001,
        "direction_boundary": 27.84,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "direction_boundary": 27.84,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252596
      },
      {
        "date": "2025-03-14",
        "close": 27.834999,
        "direction_boundary": 27.84,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227602
      },
      {
        "date": "2025-03-21",
        "close": 27.834999,
        "direction_boundary": 27.84,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227602
      },
      {
        "date": "2025-03-28",
        "close": 27.834999,
        "direction_boundary": 27.84,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22559
      },
      {
        "date": "2025-04-04",
        "close": 27.834999,
        "direction_boundary": 29.764999,
        "core_momentum": -0.064841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210104
      },
      {
        "date": "2025-04-11",
        "close": 25.785,
        "direction_boundary": 31.09,
        "core_momentum": -0.170634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2025-04-18",
        "close": 25.785,
        "direction_boundary": 29.855,
        "core_momentum": -0.136326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221398
      },
      {
        "date": "2025-04-25",
        "close": 24.959999,
        "direction_boundary": 29.844999,
        "core_momentum": -0.163679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2025-05-02",
        "close": 24.959999,
        "direction_boundary": 29.844999,
        "core_momentum": -0.163679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2025-05-09",
        "close": 24.959999,
        "direction_boundary": 29.844999,
        "core_momentum": -0.163679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-05-16",
        "close": 24.959999,
        "direction_boundary": 29.844999,
        "core_momentum": -0.163679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-05-23",
        "close": 24.959999,
        "direction_boundary": 29.115,
        "core_momentum": -0.14271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-05-30",
        "close": 24.959999,
        "direction_boundary": 28.875,
        "core_momentum": -0.135584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-06-06",
        "close": 24.959999,
        "direction_boundary": 28.875,
        "core_momentum": -0.135584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-06-13",
        "close": 27.280001,
        "direction_boundary": 28.875,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254544
      },
      {
        "date": "2025-06-20",
        "close": 29.405001,
        "direction_boundary": 30.165001,
        "core_momentum": -0.025195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274719
      },
      {
        "date": "2025-06-27",
        "close": 26.040001,
        "direction_boundary": 30.165001,
        "core_momentum": -0.136748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324819
      },
      {
        "date": "2025-07-04",
        "close": 26.040001,
        "direction_boundary": 30.165001,
        "core_momentum": -0.136748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324819
      },
      {
        "date": "2025-07-11",
        "close": 26.040001,
        "direction_boundary": 29.445,
        "core_momentum": -0.115639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324819
      },
      {
        "date": "2025-07-18",
        "close": 26.040001,
        "direction_boundary": 29.445,
        "core_momentum": -0.115639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324819
      },
      {
        "date": "2025-07-25",
        "close": 26.040001,
        "direction_boundary": 29.445,
        "core_momentum": -0.115639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279946
      },
      {
        "date": "2025-08-01",
        "close": 26.040001,
        "direction_boundary": 29.445,
        "core_momentum": -0.115639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279946
      },
      {
        "date": "2025-08-08",
        "close": 25.084999,
        "direction_boundary": 27.594999,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28321
      },
      {
        "date": "2025-08-15",
        "close": 25.084999,
        "direction_boundary": 27.594999,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280923
      },
      {
        "date": "2025-08-22",
        "close": 25.084999,
        "direction_boundary": 27.594999,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280923
      },
      {
        "date": "2025-08-29",
        "close": 25.15,
        "direction_boundary": 27.594999,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281054
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "direction_boundary": 27.594999,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269994
      },
      {
        "date": "2025-09-12",
        "close": 25.15,
        "direction_boundary": 25.559999,
        "core_momentum": -0.016041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26912
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "direction_boundary": 25.559999,
        "core_momentum": -0.016041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26912
      },
      {
        "date": "2025-09-26",
        "close": 25.15,
        "direction_boundary": 26.190001,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26912
      },
      {
        "date": "2025-10-03",
        "close": 25.219999,
        "direction_boundary": 27.790001,
        "core_momentum": -0.092479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2025-10-10",
        "close": 25.605,
        "direction_boundary": 27.125,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248964
      },
      {
        "date": "2025-10-17",
        "close": 24.004999,
        "direction_boundary": 25.719999,
        "core_momentum": -0.06668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2025-10-24",
        "close": 29.727779,
        "direction_boundary": 25.719999,
        "core_momentum": 0.155823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396593
      },
      {
        "date": "2025-10-31",
        "close": 25.219999,
        "direction_boundary": 25.785,
        "core_momentum": -0.021912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462291
      },
      {
        "date": "2025-11-07",
        "close": 25.219999,
        "direction_boundary": 26.535,
        "core_momentum": -0.049557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462291
      },
      {
        "date": "2025-11-14",
        "close": 25.875,
        "direction_boundary": 26.535,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463612
      },
      {
        "date": "2025-11-21",
        "close": 25.875,
        "direction_boundary": 26.535,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463612
      },
      {
        "date": "2025-11-28",
        "close": 25.43,
        "direction_boundary": 26.535,
        "core_momentum": -0.041643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464339
      },
      {
        "date": "2025-12-05",
        "close": 25.43,
        "direction_boundary": 26.535,
        "core_momentum": -0.041643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464339
      },
      {
        "date": "2025-12-12",
        "close": 23.98,
        "direction_boundary": 26.945,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45327
      },
      {
        "date": "2025-12-19",
        "close": 23.465,
        "direction_boundary": 26.945,
        "core_momentum": -0.129152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438753
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "direction_boundary": 26.945,
        "core_momentum": -0.138987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2026-01-02",
        "close": 23.969999,
        "direction_boundary": 26.945,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2026-01-09",
        "close": 23.389999,
        "direction_boundary": 26.945,
        "core_momentum": -0.131935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411808
      },
      {
        "date": "2026-01-16",
        "close": 23.594999,
        "direction_boundary": 26.945,
        "core_momentum": -0.124327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412161
      },
      {
        "date": "2026-01-23",
        "close": 24.08,
        "direction_boundary": 30.17,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413499
      },
      {
        "date": "2026-01-30",
        "close": 27.879999,
        "direction_boundary": 30.17,
        "core_momentum": -0.075903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462639
      },
      {
        "date": "2026-02-06",
        "close": 26.27,
        "direction_boundary": 30.17,
        "core_momentum": -0.129267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467454
      },
      {
        "date": "2026-02-13",
        "close": 25.16,
        "direction_boundary": 29.200001,
        "core_momentum": -0.138356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471598
      },
      {
        "date": "2026-02-20",
        "close": 25.16,
        "direction_boundary": 29.200001,
        "core_momentum": -0.138356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471598
      },
      {
        "date": "2026-02-27",
        "close": 26.870001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.079795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480315
      },
      {
        "date": "2026-03-06",
        "close": 31.965,
        "direction_boundary": 27.5,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535641
      },
      {
        "date": "2026-03-13",
        "close": 37.080002,
        "direction_boundary": 27.834999,
        "core_momentum": 0.332136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569041
      },
      {
        "date": "2026-03-20",
        "close": 39.285,
        "direction_boundary": 27.834999,
        "core_momentum": 0.411353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571642
      },
      {
        "date": "2026-03-27",
        "close": 39.240002,
        "direction_boundary": 27.834999,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571713
      },
      {
        "date": "2026-04-03",
        "close": 39.794998,
        "direction_boundary": 27.834999,
        "core_momentum": 0.429675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571362
      },
      {
        "date": "2026-04-10",
        "close": 36.240002,
        "direction_boundary": 25.785,
        "core_momentum": 0.405468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591801
      },
      {
        "date": "2026-04-17",
        "close": 33.68,
        "direction_boundary": 25.785,
        "core_momentum": 0.306186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594219
      },
      {
        "date": "2026-04-24",
        "close": 38.049999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.524439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543655
      },
      {
        "date": "2026-05-01",
        "close": 41.395,
        "direction_boundary": 24.959999,
        "core_momentum": 0.658454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4914
      },
      {
        "date": "2026-05-08",
        "close": 38.814999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.555088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504325
      },
      {
        "date": "2026-05-15",
        "close": 41.465,
        "direction_boundary": 24.959999,
        "core_momentum": 0.661258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508868
      },
      {
        "date": "2026-05-22",
        "close": 40.529999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.623798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51147
      },
      {
        "date": "2026-05-29",
        "close": 37.185001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.489784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529362
      },
      {
        "date": "2026-06-05",
        "close": 38.865002,
        "direction_boundary": 24.959999,
        "core_momentum": 0.557091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530468
      },
      {
        "date": "2026-06-12",
        "close": 36.645,
        "direction_boundary": 27.280001,
        "core_momentum": 0.343292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530498
      },
      {
        "date": "2026-06-19",
        "close": 34.985001,
        "direction_boundary": 29.405001,
        "core_momentum": 0.189764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535112
      },
      {
        "date": "2026-06-26",
        "close": 32.990002,
        "direction_boundary": 26.040001,
        "core_momentum": 0.266897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543801
      },
      {
        "date": "2026-07-03",
        "close": 33.275002,
        "direction_boundary": 26.040001,
        "core_momentum": 0.277842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543133
      },
      {
        "date": "2026-07-10",
        "close": 34.599998,
        "direction_boundary": 26.040001,
        "core_momentum": 0.328725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541595
      },
      {
        "date": "2026-07-17",
        "close": 37.605,
        "direction_boundary": 26.040001,
        "core_momentum": 0.444124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549661
      },
      {
        "date": "2026-07-24",
        "close": 38.125,
        "direction_boundary": 26.040001,
        "core_momentum": 0.464094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549679
      },
      {
        "date": "2026-07-31",
        "close": 37.549999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.442012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518737
      },
      {
        "date": "2026-08-07",
        "close": 36.619999,
        "direction_boundary": 25.084999,
        "core_momentum": 0.459837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.485001,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 32.145,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 32.145,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.720001,
        "volume": 309
      },
      {
        "date": "2023-09-15",
        "close": 34.915001,
        "volume": 158
      },
      {
        "date": "2023-09-22",
        "close": 34.610001,
        "volume": 203
      },
      {
        "date": "2023-09-29",
        "close": 34.610001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.610001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.735001,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 33.735001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.735001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.735001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.915001,
        "volume": 128
      },
      {
        "date": "2023-11-17",
        "close": 30.915001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.459999,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 30.459999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.85,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 27.85,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.280001,
        "volume": 305
      },
      {
        "date": "2023-12-29",
        "close": 27.969999,
        "volume": 161
      },
      {
        "date": "2024-01-05",
        "close": 27.969999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.665001,
        "volume": 174
      },
      {
        "date": "2024-01-19",
        "close": 28.665001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.665001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.66,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 28.66,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.66,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 27.84,
        "volume": 106
      },
      {
        "date": "2024-03-01",
        "close": 27.84,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 27.84,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.84,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.84,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.84,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.764999,
        "volume": 125
      },
      {
        "date": "2024-04-12",
        "close": 31.09,
        "volume": 252
      },
      {
        "date": "2024-04-19",
        "close": 29.855,
        "volume": 120
      },
      {
        "date": "2024-04-26",
        "close": 29.844999,
        "volume": 135
      },
      {
        "date": "2024-05-03",
        "close": 29.844999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.844999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.844999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.115,
        "volume": 450
      },
      {
        "date": "2024-05-31",
        "close": 28.875,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 28.875,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.875,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.165001,
        "volume": 52
      },
      {
        "date": "2024-06-28",
        "close": 30.165001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.165001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.445,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 29.445,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.445,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.445,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.594999,
        "volume": 37
      },
      {
        "date": "2024-08-16",
        "close": 27.594999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.594999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.594999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.594999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.559999,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 25.559999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.190001,
        "volume": 190
      },
      {
        "date": "2024-10-04",
        "close": 27.790001,
        "volume": 78
      },
      {
        "date": "2024-10-11",
        "close": 27.125,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 25.719999,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 25.719999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.785,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 26.535,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 26.535,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.535,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.535,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.535,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.945,
        "volume": 3642
      },
      {
        "date": "2024-12-20",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.17,
        "volume": 450
      },
      {
        "date": "2025-01-31",
        "close": 30.17,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 30.17,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "volume": 718
      },
      {
        "date": "2025-02-21",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "volume": 140
      },
      {
        "date": "2025-03-14",
        "close": 27.834999,
        "volume": 83
      },
      {
        "date": "2025-03-21",
        "close": 27.834999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.834999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.834999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.785,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.959999,
        "volume": 426
      },
      {
        "date": "2025-05-02",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.280001,
        "volume": 399
      },
      {
        "date": "2025-06-20",
        "close": 29.405001,
        "volume": 1415
      },
      {
        "date": "2025-06-27",
        "close": 26.040001,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.084999,
        "volume": 420
      },
      {
        "date": "2025-08-15",
        "close": 25.084999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.084999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.15,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.219999,
        "volume": 399
      },
      {
        "date": "2025-10-10",
        "close": 25.605,
        "volume": 3913
      },
      {
        "date": "2025-10-17",
        "close": 24.004999,
        "volume": 495
      },
      {
        "date": "2025-10-24",
        "close": 29.727779,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 25.219999,
        "volume": 139
      },
      {
        "date": "2025-11-07",
        "close": 25.219999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.875,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 25.875,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.43,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 25.43,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.98,
        "volume": 452
      },
      {
        "date": "2025-12-19",
        "close": 23.465,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 23.969999,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 23.389999,
        "volume": 5616
      },
      {
        "date": "2026-01-16",
        "close": 23.594999,
        "volume": 66
      },
      {
        "date": "2026-01-23",
        "close": 24.08,
        "volume": 141
      },
      {
        "date": "2026-01-30",
        "close": 27.879999,
        "volume": 2246
      },
      {
        "date": "2026-02-06",
        "close": 26.27,
        "volume": 140
      },
      {
        "date": "2026-02-13",
        "close": 25.16,
        "volume": 86
      },
      {
        "date": "2026-02-20",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.870001,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 31.965,
        "volume": 2591
      },
      {
        "date": "2026-03-13",
        "close": 37.080002,
        "volume": 20332
      },
      {
        "date": "2026-03-20",
        "close": 39.285,
        "volume": 5977
      },
      {
        "date": "2026-03-27",
        "close": 39.240002,
        "volume": 20420
      },
      {
        "date": "2026-04-03",
        "close": 39.794998,
        "volume": 7102
      },
      {
        "date": "2026-04-10",
        "close": 36.240002,
        "volume": 7388
      },
      {
        "date": "2026-04-17",
        "close": 33.68,
        "volume": 6240
      },
      {
        "date": "2026-04-24",
        "close": 38.049999,
        "volume": 5812
      },
      {
        "date": "2026-05-01",
        "close": 41.395,
        "volume": 4995
      },
      {
        "date": "2026-05-08",
        "close": 38.814999,
        "volume": 1591
      },
      {
        "date": "2026-05-15",
        "close": 41.465,
        "volume": 13673
      },
      {
        "date": "2026-05-22",
        "close": 40.529999,
        "volume": 474
      },
      {
        "date": "2026-05-29",
        "close": 37.185001,
        "volume": 2163
      },
      {
        "date": "2026-06-05",
        "close": 38.865002,
        "volume": 288
      },
      {
        "date": "2026-06-12",
        "close": 36.645,
        "volume": 635
      },
      {
        "date": "2026-06-19",
        "close": 34.985001,
        "volume": 304
      },
      {
        "date": "2026-06-26",
        "close": 32.990002,
        "volume": 192
      },
      {
        "date": "2026-07-03",
        "close": 33.275002,
        "volume": 385
      },
      {
        "date": "2026-07-10",
        "close": 34.599998,
        "volume": 7473
      },
      {
        "date": "2026-07-17",
        "close": 37.605,
        "volume": 116636
      },
      {
        "date": "2026-07-24",
        "close": 38.125,
        "volume": 12424
      },
      {
        "date": "2026-07-31",
        "close": 37.549999,
        "volume": 131
      },
      {
        "date": "2026-08-07",
        "close": 36.619999,
        "volume": 3905
      }
    ],
    "sharemaestro_context": {
      "trend": 34.5,
      "fair_value": 29.163608,
      "market_activity": 20.092137,
      "market_dynamics": -0.335904,
      "relative_strength": 3.697905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031957,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.031957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.052911,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.0628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.130924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.062224
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.000335
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.032501
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.084904
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.032151
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.127091
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.065424
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.145628
      }
    ]
  }
}