{
  "ticker": {
    "uuid": "e2d4d476-2928-4bf5-80c2-1673e7b2438e",
    "symbol": "3905",
    "name": "Mulpha International Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.93,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.03,
    "boundary_margin": -0.033003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.061415,
    "volatility_stability": 0.9096,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010345,
      "interruption": 0.052265,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.083,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "direction_boundary": 2.16,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099882
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "direction_boundary": 2.15,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100361
      },
      {
        "date": "2023-09-01",
        "close": 2.49,
        "direction_boundary": 2.08,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100361
      },
      {
        "date": "2023-09-08",
        "close": 2.46,
        "direction_boundary": 2.12,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "direction_boundary": 2.1,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097365
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "direction_boundary": 2.28,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097642
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "direction_boundary": 2.28,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095567
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "direction_boundary": 2.28,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065609
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "direction_boundary": 2.29,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06603
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 2.29,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062289
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "direction_boundary": 2.28,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063084
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "direction_boundary": 2.27,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062787
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "direction_boundary": 2.26,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061601
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "direction_boundary": 2.27,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062573
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "direction_boundary": 2.2,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060922
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "direction_boundary": 2.24,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07535
      },
      {
        "date": "2023-12-08",
        "close": 2.39,
        "direction_boundary": 2.15,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078144
      },
      {
        "date": "2023-12-15",
        "close": 2.32,
        "direction_boundary": 2.25,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087434
      },
      {
        "date": "2023-12-22",
        "close": 2.34,
        "direction_boundary": 2.15,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086399
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 2.15,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08682
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "direction_boundary": 2.19,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086434
      },
      {
        "date": "2024-01-12",
        "close": 2.37,
        "direction_boundary": 2.2,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087296
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "direction_boundary": 2.18,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086166
      },
      {
        "date": "2024-01-26",
        "close": 2.36,
        "direction_boundary": 2.13,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086132
      },
      {
        "date": "2024-02-02",
        "close": 2.34,
        "direction_boundary": 2.15,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085471
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 2.28,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0843
      },
      {
        "date": "2024-02-16",
        "close": 2.33,
        "direction_boundary": 2.25,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078152
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079659
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "direction_boundary": 2.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07964
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "direction_boundary": 2.3,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078923
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "direction_boundary": 2.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.080224
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 2.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.080136
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "direction_boundary": 2.39,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080194
      },
      {
        "date": "2024-04-05",
        "close": 2.35,
        "direction_boundary": 2.51,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080816
      },
      {
        "date": "2024-04-12",
        "close": 2.35,
        "direction_boundary": 2.49,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079659
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "direction_boundary": 2.45,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079623
      },
      {
        "date": "2024-04-26",
        "close": 2.33,
        "direction_boundary": 2.44,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079682
      },
      {
        "date": "2024-05-03",
        "close": 2.36,
        "direction_boundary": 2.45,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082138
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084323
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "direction_boundary": 2.46,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101672
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "direction_boundary": 2.49,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101112
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 2.47,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088268
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "direction_boundary": 2.44,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086126
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "direction_boundary": 2.45,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074251
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 2.48,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074514
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "direction_boundary": 2.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078914
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 2.49,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081162
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 2.5,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080758
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "direction_boundary": 2.47,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082726
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 2.46,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081743
      },
      {
        "date": "2024-08-09",
        "close": 2.49,
        "direction_boundary": 2.45,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08218
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.081636
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "direction_boundary": 2.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.081697
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "direction_boundary": 2.49,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081659
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "direction_boundary": 2.46,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08024
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 2.43,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079278
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "direction_boundary": 2.42,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080533
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 2.44,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080465
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "direction_boundary": 2.44,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079047
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 2.46,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079496
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "direction_boundary": 2.45,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079449
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "direction_boundary": 2.43,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078423
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 2.43,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07821
      },
      {
        "date": "2024-11-08",
        "close": 2.53,
        "direction_boundary": 2.43,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076945
      },
      {
        "date": "2024-11-15",
        "close": 2.52,
        "direction_boundary": 2.45,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053197
      },
      {
        "date": "2024-11-22",
        "close": 2.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057624
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "direction_boundary": 2.35,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057624
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "direction_boundary": 2.39,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057624
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 2.34,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055006
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "direction_boundary": 2.35,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050234
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "direction_boundary": 2.35,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04474
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044292
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "direction_boundary": 2.36,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041523
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "direction_boundary": 2.36,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041586
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 2.34,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041586
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "direction_boundary": 2.34,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044298
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "direction_boundary": 2.33,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054334
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 2.35,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07728
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 2.34,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076592
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "direction_boundary": 2.32,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2025-03-14",
        "close": 2.92,
        "direction_boundary": 2.35,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108005
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 2.35,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10984
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "direction_boundary": 2.37,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "direction_boundary": 2.35,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "direction_boundary": 2.35,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 2.35,
        "core_momentum": 0.314894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "direction_boundary": 2.33,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "direction_boundary": 2.36,
        "core_momentum": 0.317797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 2.39,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "direction_boundary": 2.49,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "direction_boundary": 2.48,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110006
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "direction_boundary": 2.48,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110006
      },
      {
        "date": "2025-06-06",
        "close": 3.19,
        "direction_boundary": 2.5,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2025-06-13",
        "close": 3.19,
        "direction_boundary": 2.53,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 2.52,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "direction_boundary": 2.48,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "direction_boundary": 2.52,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "direction_boundary": 2.53,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "direction_boundary": 2.5,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191683
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "direction_boundary": 2.49,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192647
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "direction_boundary": 2.5,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192595
      },
      {
        "date": "2025-08-08",
        "close": 3.03,
        "direction_boundary": 2.49,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192549
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "direction_boundary": 2.5,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191965
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "direction_boundary": 2.49,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18531
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 2.48,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187037
      },
      {
        "date": "2025-09-05",
        "close": 3.05,
        "direction_boundary": 2.48,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171095
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "direction_boundary": 2.5,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169877
      },
      {
        "date": "2025-09-19",
        "close": 2.98,
        "direction_boundary": 2.48,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168266
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "direction_boundary": 2.5,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166549
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "direction_boundary": 2.51,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166939
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "direction_boundary": 2.5,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167677
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 2.51,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167744
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "direction_boundary": 2.5,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166355
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 2.53,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163038
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 2.53,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162286
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 2.52,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162152
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 2.48,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161998
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 2.48,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163239
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "direction_boundary": 2.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162547
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 2.5,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163066
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 2.49,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162846
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "direction_boundary": 2.49,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134567
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "direction_boundary": 2.49,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133562
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 2.49,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133901
      },
      {
        "date": "2026-01-16",
        "close": 2.91,
        "direction_boundary": 2.48,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066383
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "direction_boundary": 2.49,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065976
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 2.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065063
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "direction_boundary": 2.53,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065084
      },
      {
        "date": "2026-02-13",
        "close": 2.91,
        "direction_boundary": 2.59,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05758
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057131
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "direction_boundary": 2.71,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055101
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 2.87,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055145
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 2.92,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055173
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050276
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 3.05,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061379
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "direction_boundary": 3.07,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06273
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 3.05,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059789
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 3.09,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058317
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 3.04,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05906
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 3.11,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058835
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 3.14,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058976
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 3.15,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058976
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 3.16,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059662
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 3.16,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055225
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 3.19,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055103
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 3.19,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055078
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054785
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 3.4,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054774
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 3.34,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059931
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 3.29,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057272
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058231
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "direction_boundary": 3.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061575
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "direction_boundary": 3.02,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06157
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "direction_boundary": 3.03,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "volume": 109900
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "volume": 60500
      },
      {
        "date": "2023-09-01",
        "close": 2.49,
        "volume": 105800
      },
      {
        "date": "2023-09-08",
        "close": 2.46,
        "volume": 58700
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "volume": 64700
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "volume": 31400
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "volume": 43700
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "volume": 58300
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "volume": 139700
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 41400
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "volume": 89300
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "volume": 103900
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "volume": 81900
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "volume": 50600
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "volume": 33900
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "volume": 155300
      },
      {
        "date": "2023-12-08",
        "close": 2.39,
        "volume": 117200
      },
      {
        "date": "2023-12-15",
        "close": 2.32,
        "volume": 95600
      },
      {
        "date": "2023-12-22",
        "close": 2.34,
        "volume": 108100
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 63900
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "volume": 162600
      },
      {
        "date": "2024-01-12",
        "close": 2.37,
        "volume": 353600
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "volume": 323100
      },
      {
        "date": "2024-01-26",
        "close": 2.36,
        "volume": 55500
      },
      {
        "date": "2024-02-02",
        "close": 2.34,
        "volume": 145300
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 41300
      },
      {
        "date": "2024-02-16",
        "close": 2.33,
        "volume": 81800
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 33700
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "volume": 221700
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "volume": 250000
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "volume": 66000
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "volume": 124700
      },
      {
        "date": "2024-04-05",
        "close": 2.35,
        "volume": 180700
      },
      {
        "date": "2024-04-12",
        "close": 2.35,
        "volume": 19600
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "volume": 43700
      },
      {
        "date": "2024-04-26",
        "close": 2.33,
        "volume": 40200
      },
      {
        "date": "2024-05-03",
        "close": 2.36,
        "volume": 49100
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "volume": 87000
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "volume": 190000
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "volume": 59900
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 262500
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "volume": 128300
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "volume": 416500
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 224800
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "volume": 81800
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 342000
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 175400
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "volume": 1211900
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 66500
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "volume": 36700
      },
      {
        "date": "2024-08-09",
        "close": 2.49,
        "volume": 63000
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "volume": 92500
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "volume": 23800
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "volume": 118000
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "volume": 68300
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 182100
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "volume": 250100
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 593700
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "volume": 965900
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 733000
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "volume": 719200
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 1467200
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 70000
      },
      {
        "date": "2024-11-08",
        "close": 2.53,
        "volume": 38400
      },
      {
        "date": "2024-11-15",
        "close": 2.52,
        "volume": 155400
      },
      {
        "date": "2024-11-22",
        "close": 2.48,
        "volume": 63700
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "volume": 75200
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "volume": 223600
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "volume": 116700
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 21900
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "volume": 18200
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 70200
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "volume": 72700
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "volume": 48800
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "volume": 160900
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 68300
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "volume": 546900
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "volume": 481000
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 783700
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 286900
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "volume": 916800
      },
      {
        "date": "2025-03-14",
        "close": 2.92,
        "volume": 489400
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 237700
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "volume": 309600
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "volume": 198400
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "volume": 462900
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 234900
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "volume": 44200
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "volume": 156100
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 76600
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "volume": 111600
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "volume": 83900
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "volume": 66600
      },
      {
        "date": "2025-06-06",
        "close": 3.19,
        "volume": 361900
      },
      {
        "date": "2025-06-13",
        "close": 3.19,
        "volume": 175100
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 167900
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "volume": 772600
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "volume": 344800
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "volume": 98100
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "volume": 330900
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "volume": 146300
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "volume": 63300
      },
      {
        "date": "2025-08-08",
        "close": 3.03,
        "volume": 1510300
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "volume": 32600
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "volume": 63600
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 65000
      },
      {
        "date": "2025-09-05",
        "close": 3.05,
        "volume": 6700
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "volume": 17800
      },
      {
        "date": "2025-09-19",
        "close": 2.98,
        "volume": 46500
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "volume": 24200
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "volume": 8600
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "volume": 149500
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 172800
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "volume": 198000
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 143100
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 117100
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 172600
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 50100
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 100000
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "volume": 85400
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 49700
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 48100
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "volume": 70200
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "volume": 28900
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 64800
      },
      {
        "date": "2026-01-16",
        "close": 2.91,
        "volume": 30500
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "volume": 68800
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 155900
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "volume": 97400
      },
      {
        "date": "2026-02-13",
        "close": 2.91,
        "volume": 95500
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 3700
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "volume": 44600
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 19400
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 22800
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "volume": 121900
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 157200
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "volume": 181000
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 26700
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 18400
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 86200
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 9300
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 38900
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 123900
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 380000
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 369500
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 68100
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 99700
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 31200
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "volume": 65400
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "volume": 39800
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "volume": 32600
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "volume": 33800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.95,
      "fair_value": 2.720897,
      "market_activity": -2.531882,
      "market_dynamics": -0.625615,
      "relative_strength": -4.942743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003731,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046414,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.040775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.216809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.031111
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.169355
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010345
      }
    ]
  }
}