{
  "ticker": {
    "uuid": "e2d4f197-1fe7-4a06-a5f2-2464d46f7797",
    "symbol": "688530",
    "name": "Omat Advanced Materials (Guangdong) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.76,
    "boundary_margin": 2.465653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.258062,
    "volatility_stability": 1.4473,
    "risk_context": 0.0795,
    "current_regime": {
      "move": 2.509122,
      "interruption": -0.530515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 246.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 15.563944,
        "direction_boundary": 22.701452,
        "core_momentum": -0.314408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381535
      },
      {
        "date": "2025-05-16",
        "close": 15.394662,
        "direction_boundary": 21.042309,
        "core_momentum": -0.268395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379618
      },
      {
        "date": "2025-05-23",
        "close": 14.886817,
        "direction_boundary": 20.396534,
        "core_momentum": -0.27013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377901
      },
      {
        "date": "2025-05-30",
        "close": 14.856944,
        "direction_boundary": 20.48595,
        "core_momentum": -0.274774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371588
      },
      {
        "date": "2025-06-06",
        "close": 15.344873,
        "direction_boundary": 20.416405,
        "core_momentum": -0.248405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373342
      },
      {
        "date": "2025-06-13",
        "close": 15.42,
        "direction_boundary": 23.426706,
        "core_momentum": -0.341777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37404
      },
      {
        "date": "2025-06-20",
        "close": 15.39,
        "direction_boundary": 21.817236,
        "core_momentum": -0.294594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373558
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "direction_boundary": 20.416405,
        "core_momentum": -0.201622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384585
      },
      {
        "date": "2025-07-04",
        "close": 16.139999,
        "direction_boundary": 18.797001,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265933
      },
      {
        "date": "2025-07-11",
        "close": 16.950001,
        "direction_boundary": 19.691149,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274842
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "direction_boundary": 19.879915,
        "core_momentum": -0.139835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25857
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "direction_boundary": 18.399603,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264852
      },
      {
        "date": "2025-08-01",
        "close": 17.76,
        "direction_boundary": 18.290316,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260504
      },
      {
        "date": "2025-08-08",
        "close": 18.43,
        "direction_boundary": 17.604801,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240333
      },
      {
        "date": "2025-08-15",
        "close": 18.709999,
        "direction_boundary": 16.790133,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240879
      },
      {
        "date": "2025-08-22",
        "close": 19.309999,
        "direction_boundary": 15.836373,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230732
      },
      {
        "date": "2025-08-29",
        "close": 18.43,
        "direction_boundary": 15.657544,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220471
      },
      {
        "date": "2025-09-05",
        "close": 17.709999,
        "direction_boundary": 14.763394,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225536
      },
      {
        "date": "2025-09-12",
        "close": 18.389999,
        "direction_boundary": 13.958661,
        "core_momentum": 0.317462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232351
      },
      {
        "date": "2025-09-19",
        "close": 18.629999,
        "direction_boundary": 14.524956,
        "core_momentum": 0.28262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223696
      },
      {
        "date": "2025-09-26",
        "close": 18.51,
        "direction_boundary": 16.174164,
        "core_momentum": 0.144418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222516
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "direction_boundary": 18.608234,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220949
      },
      {
        "date": "2025-10-10",
        "close": 17.92,
        "direction_boundary": 17.376297,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "direction_boundary": 18.75042,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223437
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "direction_boundary": 19.288137,
        "core_momentum": -0.068858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243195
      },
      {
        "date": "2025-10-31",
        "close": 17.93,
        "direction_boundary": 16.848492,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242615
      },
      {
        "date": "2025-11-07",
        "close": 17.57,
        "direction_boundary": 21.966768,
        "core_momentum": -0.200155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24051
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "direction_boundary": 21.110403,
        "core_momentum": -0.171025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239801
      },
      {
        "date": "2025-11-21",
        "close": 16.26,
        "direction_boundary": 20.174376,
        "core_momentum": -0.194027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258305
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "direction_boundary": 20.941122,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270586
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "direction_boundary": 21.458923,
        "core_momentum": -0.210119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270158
      },
      {
        "date": "2025-12-12",
        "close": 16.469999,
        "direction_boundary": 21.060614,
        "core_momentum": -0.217972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27389
      },
      {
        "date": "2025-12-19",
        "close": 16.1,
        "direction_boundary": 21.160192,
        "core_momentum": -0.239137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276076
      },
      {
        "date": "2025-12-26",
        "close": 16.610001,
        "direction_boundary": 20.502981,
        "core_momentum": -0.189874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267754
      },
      {
        "date": "2026-01-02",
        "close": 16.440001,
        "direction_boundary": 16.758871,
        "core_momentum": -0.019027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267788
      },
      {
        "date": "2026-01-09",
        "close": 17.540001,
        "direction_boundary": 16.868408,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274299
      },
      {
        "date": "2026-01-16",
        "close": 18.360001,
        "direction_boundary": 18.013548,
        "core_momentum": 0.019233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2026-01-23",
        "close": 19.690001,
        "direction_boundary": 17.864182,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29177
      },
      {
        "date": "2026-01-30",
        "close": 21.860001,
        "direction_boundary": 17.276674,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323179
      },
      {
        "date": "2026-02-06",
        "close": 28.91,
        "direction_boundary": 18.720545,
        "core_momentum": 0.544293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495684
      },
      {
        "date": "2026-02-13",
        "close": 32.470001,
        "direction_boundary": 18.909742,
        "core_momentum": 0.717104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514233
      },
      {
        "date": "2026-02-27",
        "close": 41.66,
        "direction_boundary": 20.034967,
        "core_momentum": 1.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603792
      },
      {
        "date": "2026-03-06",
        "close": 33.220001,
        "direction_boundary": 18.730503,
        "core_momentum": 0.773578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693899
      },
      {
        "date": "2026-03-13",
        "close": 32.23,
        "direction_boundary": 19.039194,
        "core_momentum": 0.692824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692296
      },
      {
        "date": "2026-03-20",
        "close": 27.82,
        "direction_boundary": 18.939617,
        "core_momentum": 0.468879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730844
      },
      {
        "date": "2026-03-27",
        "close": 31.4,
        "direction_boundary": 18.08325,
        "core_momentum": 0.736414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7452
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "direction_boundary": 17.784519,
        "core_momentum": 0.625009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75809
      },
      {
        "date": "2026-04-10",
        "close": 32.029999,
        "direction_boundary": 17.485786,
        "core_momentum": 0.831773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766773
      },
      {
        "date": "2026-04-17",
        "close": 35.75,
        "direction_boundary": 16.32073,
        "core_momentum": 1.190466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772362
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "direction_boundary": 15.892549,
        "core_momentum": 1.422519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761978
      },
      {
        "date": "2026-05-01",
        "close": 53.200001,
        "direction_boundary": 15.733225,
        "core_momentum": 2.381379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861487
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "direction_boundary": 16.021999,
        "core_momentum": 2.276745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862803
      },
      {
        "date": "2026-05-15",
        "close": 54.610001,
        "direction_boundary": 15.563944,
        "core_momentum": 2.508751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858238
      },
      {
        "date": "2026-05-22",
        "close": 51.759998,
        "direction_boundary": 15.394662,
        "core_momentum": 2.362204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866459
      },
      {
        "date": "2026-05-29",
        "close": 49.610001,
        "direction_boundary": 14.886817,
        "core_momentum": 2.332479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859239
      },
      {
        "date": "2026-06-05",
        "close": 48.549999,
        "direction_boundary": 14.856944,
        "core_momentum": 2.267832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863334
      },
      {
        "date": "2026-06-12",
        "close": 56.68,
        "direction_boundary": 15.344873,
        "core_momentum": 2.693742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873079
      },
      {
        "date": "2026-06-19",
        "close": 65.910004,
        "direction_boundary": 15.42,
        "core_momentum": 3.274319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87767
      },
      {
        "date": "2026-06-26",
        "close": 87.989998,
        "direction_boundary": 15.39,
        "core_momentum": 4.717349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928587
      },
      {
        "date": "2026-07-03",
        "close": 81.080002,
        "direction_boundary": 16.299999,
        "core_momentum": 3.974234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949866
      },
      {
        "date": "2026-07-10",
        "close": 76.699997,
        "direction_boundary": 16.139999,
        "core_momentum": 3.752169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958687
      },
      {
        "date": "2026-07-17",
        "close": 57.16,
        "direction_boundary": 16.950001,
        "core_momentum": 2.372271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076446
      },
      {
        "date": "2026-07-24",
        "close": 51.259998,
        "direction_boundary": 17.1,
        "core_momentum": 1.997661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097526
      },
      {
        "date": "2026-07-31",
        "close": 41.310001,
        "direction_boundary": 17.799999,
        "core_momentum": 1.320787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15186
      },
      {
        "date": "2026-08-07",
        "close": 61.549999,
        "direction_boundary": 17.76,
        "core_momentum": 2.465653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258062
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 22.701452,
        "volume": 37506293
      },
      {
        "date": "2024-05-17",
        "close": 21.042309,
        "volume": 49443482
      },
      {
        "date": "2024-05-24",
        "close": 20.396534,
        "volume": 40089399
      },
      {
        "date": "2024-05-31",
        "close": 20.48595,
        "volume": 23301596
      },
      {
        "date": "2024-06-07",
        "close": 20.416405,
        "volume": 25554689
      },
      {
        "date": "2024-06-14",
        "close": 23.426706,
        "volume": 47815950
      },
      {
        "date": "2024-06-21",
        "close": 21.817236,
        "volume": 53618115
      },
      {
        "date": "2024-06-28",
        "close": 20.416405,
        "volume": 23120323
      },
      {
        "date": "2024-07-05",
        "close": 18.797001,
        "volume": 13232954
      },
      {
        "date": "2024-07-12",
        "close": 19.691149,
        "volume": 16171372
      },
      {
        "date": "2024-07-19",
        "close": 19.879915,
        "volume": 14099551
      },
      {
        "date": "2024-07-26",
        "close": 18.399603,
        "volume": 10744590
      },
      {
        "date": "2024-08-02",
        "close": 18.290316,
        "volume": 11344445
      },
      {
        "date": "2024-08-09",
        "close": 17.604801,
        "volume": 8604904
      },
      {
        "date": "2024-08-16",
        "close": 16.790133,
        "volume": 7754995
      },
      {
        "date": "2024-08-23",
        "close": 15.836373,
        "volume": 6956483
      },
      {
        "date": "2024-08-30",
        "close": 15.657544,
        "volume": 8162002
      },
      {
        "date": "2024-09-06",
        "close": 14.763394,
        "volume": 7922016
      },
      {
        "date": "2024-09-13",
        "close": 13.958661,
        "volume": 5773447
      },
      {
        "date": "2024-09-20",
        "close": 14.524956,
        "volume": 4850483
      },
      {
        "date": "2024-09-27",
        "close": 16.174164,
        "volume": 8928181
      },
      {
        "date": "2024-10-04",
        "close": 18.608234,
        "volume": 6606667
      },
      {
        "date": "2024-10-11",
        "close": 17.376297,
        "volume": 25813006
      },
      {
        "date": "2024-10-18",
        "close": 18.75042,
        "volume": 15069132
      },
      {
        "date": "2024-10-25",
        "close": 19.288137,
        "volume": 18378016
      },
      {
        "date": "2024-11-01",
        "close": 16.848492,
        "volume": 14186720
      },
      {
        "date": "2024-11-08",
        "close": 21.966768,
        "volume": 21611175
      },
      {
        "date": "2024-11-15",
        "close": 21.110403,
        "volume": 57558577
      },
      {
        "date": "2024-11-22",
        "close": 20.174376,
        "volume": 21341398
      },
      {
        "date": "2024-11-29",
        "close": 20.941122,
        "volume": 15099905
      },
      {
        "date": "2024-12-06",
        "close": 21.458923,
        "volume": 16945467
      },
      {
        "date": "2024-12-13",
        "close": 21.060614,
        "volume": 13562552
      },
      {
        "date": "2024-12-20",
        "close": 21.160192,
        "volume": 11423268
      },
      {
        "date": "2024-12-27",
        "close": 20.502981,
        "volume": 11594486
      },
      {
        "date": "2025-01-03",
        "close": 16.758871,
        "volume": 8010589
      },
      {
        "date": "2025-01-10",
        "close": 16.868408,
        "volume": 5657123
      },
      {
        "date": "2025-01-17",
        "close": 18.013548,
        "volume": 6618682
      },
      {
        "date": "2025-01-24",
        "close": 17.864182,
        "volume": 5941365
      },
      {
        "date": "2025-01-31",
        "close": 17.276674,
        "volume": 1465355
      },
      {
        "date": "2025-02-07",
        "close": 18.720545,
        "volume": 6987842
      },
      {
        "date": "2025-02-14",
        "close": 18.909742,
        "volume": 11231607
      },
      {
        "date": "2025-02-21",
        "close": 20.034967,
        "volume": 10879926
      },
      {
        "date": "2025-02-28",
        "close": 18.730503,
        "volume": 11914837
      },
      {
        "date": "2025-03-07",
        "close": 19.039194,
        "volume": 9247839
      },
      {
        "date": "2025-03-14",
        "close": 18.939617,
        "volume": 8038916
      },
      {
        "date": "2025-03-21",
        "close": 18.08325,
        "volume": 6382523
      },
      {
        "date": "2025-03-28",
        "close": 17.784519,
        "volume": 5096398
      },
      {
        "date": "2025-04-04",
        "close": 17.485786,
        "volume": 2997560
      },
      {
        "date": "2025-04-11",
        "close": 16.32073,
        "volume": 8814109
      },
      {
        "date": "2025-04-18",
        "close": 15.892549,
        "volume": 5464606
      },
      {
        "date": "2025-04-25",
        "close": 15.733225,
        "volume": 4098107
      },
      {
        "date": "2025-05-02",
        "close": 16.021999,
        "volume": 3227405
      },
      {
        "date": "2025-05-09",
        "close": 15.563944,
        "volume": 10122984
      },
      {
        "date": "2025-05-16",
        "close": 15.394662,
        "volume": 11597842
      },
      {
        "date": "2025-05-23",
        "close": 14.886817,
        "volume": 8299810
      },
      {
        "date": "2025-05-30",
        "close": 14.856944,
        "volume": 6721553
      },
      {
        "date": "2025-06-06",
        "close": 15.344873,
        "volume": 7039112
      },
      {
        "date": "2025-06-13",
        "close": 15.42,
        "volume": 7157106
      },
      {
        "date": "2025-06-20",
        "close": 15.39,
        "volume": 7861809
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "volume": 10658367
      },
      {
        "date": "2025-07-04",
        "close": 16.139999,
        "volume": 10776164
      },
      {
        "date": "2025-07-11",
        "close": 16.950001,
        "volume": 14210437
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "volume": 9299936
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "volume": 9611252
      },
      {
        "date": "2025-08-01",
        "close": 17.76,
        "volume": 14312055
      },
      {
        "date": "2025-08-08",
        "close": 18.43,
        "volume": 11856324
      },
      {
        "date": "2025-08-15",
        "close": 18.709999,
        "volume": 14651231
      },
      {
        "date": "2025-08-22",
        "close": 19.309999,
        "volume": 14158071
      },
      {
        "date": "2025-08-29",
        "close": 18.43,
        "volume": 18268759
      },
      {
        "date": "2025-09-05",
        "close": 17.709999,
        "volume": 18354898
      },
      {
        "date": "2025-09-12",
        "close": 18.389999,
        "volume": 11492357
      },
      {
        "date": "2025-09-19",
        "close": 18.629999,
        "volume": 12258702
      },
      {
        "date": "2025-09-26",
        "close": 18.51,
        "volume": 17424828
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "volume": 4432659
      },
      {
        "date": "2025-10-10",
        "close": 17.92,
        "volume": 5451135
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "volume": 13705035
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "volume": 11144893
      },
      {
        "date": "2025-10-31",
        "close": 17.93,
        "volume": 11021989
      },
      {
        "date": "2025-11-07",
        "close": 17.57,
        "volume": 8245984
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "volume": 8876318
      },
      {
        "date": "2025-11-21",
        "close": 16.26,
        "volume": 8926079
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "volume": 8313878
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "volume": 6279640
      },
      {
        "date": "2025-12-12",
        "close": 16.469999,
        "volume": 6098526
      },
      {
        "date": "2025-12-19",
        "close": 16.1,
        "volume": 7603403
      },
      {
        "date": "2025-12-26",
        "close": 16.610001,
        "volume": 7158051
      },
      {
        "date": "2026-01-02",
        "close": 16.440001,
        "volume": 3302561
      },
      {
        "date": "2026-01-09",
        "close": 17.540001,
        "volume": 9555438
      },
      {
        "date": "2026-01-16",
        "close": 18.360001,
        "volume": 12822974
      },
      {
        "date": "2026-01-23",
        "close": 19.690001,
        "volume": 14459855
      },
      {
        "date": "2026-01-30",
        "close": 21.860001,
        "volume": 45872454
      },
      {
        "date": "2026-02-06",
        "close": 28.91,
        "volume": 78789445
      },
      {
        "date": "2026-02-13",
        "close": 32.470001,
        "volume": 86604168
      },
      {
        "date": "2026-02-27",
        "close": 41.66,
        "volume": 70774785
      },
      {
        "date": "2026-03-06",
        "close": 33.220001,
        "volume": 65901623
      },
      {
        "date": "2026-03-13",
        "close": 32.23,
        "volume": 57220765
      },
      {
        "date": "2026-03-20",
        "close": 27.82,
        "volume": 37718603
      },
      {
        "date": "2026-03-27",
        "close": 31.4,
        "volume": 47944215
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "volume": 37018234
      },
      {
        "date": "2026-04-10",
        "close": 32.029999,
        "volume": 41149890
      },
      {
        "date": "2026-04-17",
        "close": 35.75,
        "volume": 56694108
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "volume": 83339858
      },
      {
        "date": "2026-05-01",
        "close": 53.200001,
        "volume": 88767168
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "volume": 50859506
      },
      {
        "date": "2026-05-15",
        "close": 54.610001,
        "volume": 68142712
      },
      {
        "date": "2026-05-22",
        "close": 51.759998,
        "volume": 50680712
      },
      {
        "date": "2026-05-29",
        "close": 49.610001,
        "volume": 38799957
      },
      {
        "date": "2026-06-05",
        "close": 48.549999,
        "volume": 5074620
      },
      {
        "date": "2026-06-12",
        "close": 56.68,
        "volume": 24299768
      },
      {
        "date": "2026-06-19",
        "close": 65.910004,
        "volume": 64590716
      },
      {
        "date": "2026-06-26",
        "close": 87.989998,
        "volume": 15474366
      },
      {
        "date": "2026-07-03",
        "close": 81.080002,
        "volume": 11190186
      },
      {
        "date": "2026-07-10",
        "close": 76.699997,
        "volume": 57259430
      },
      {
        "date": "2026-07-17",
        "close": 57.16,
        "volume": 41889359
      },
      {
        "date": "2026-07-24",
        "close": 51.259998,
        "volume": 52231668
      },
      {
        "date": "2026-07-31",
        "close": 41.310001,
        "volume": 47975184
      },
      {
        "date": "2026-08-07",
        "close": 61.549999,
        "volume": 80455484
      }
    ],
    "sharemaestro_context": {
      "trend": 44.340333,
      "fair_value": 24.754218,
      "market_activity": 27.054924,
      "market_dynamics": -0.199,
      "relative_strength": 88.563461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.161476,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.123571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.331429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.114157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.994978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.192482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.141099
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.004341
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.075449
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.064314
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.509122
      }
    ]
  }
}