{
  "ticker": {
    "uuid": "e2d5620c-6c2a-4169-b7d5-3879be6f23f2",
    "symbol": "XWTS",
    "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.639999,
    "boundary_margin": 0.109594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164632,
    "volatility_stability": 0.9498,
    "risk_context": 0.6074,
    "current_regime": {
      "move": 0.885855,
      "interruption": -0.210496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.971,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.308,
        "direction_boundary": 15.298,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161677
      },
      {
        "date": "2023-08-25",
        "close": 15.48,
        "direction_boundary": 14.834,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2023-09-01",
        "close": 16.101999,
        "direction_boundary": 14.616,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161161
      },
      {
        "date": "2023-09-08",
        "close": 16.209999,
        "direction_boundary": 14.608,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2023-09-15",
        "close": 16.403999,
        "direction_boundary": 13.802,
        "core_momentum": 0.188523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2023-09-22",
        "close": 16.044001,
        "direction_boundary": 13.556,
        "core_momentum": 0.183535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2023-09-29",
        "close": 16.110001,
        "direction_boundary": 13.332,
        "core_momentum": 0.208371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2023-10-06",
        "close": 16.219999,
        "direction_boundary": 13.338,
        "core_momentum": 0.216074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2023-10-13",
        "close": 16.506001,
        "direction_boundary": 13.172,
        "core_momentum": 0.253113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2023-10-20",
        "close": 16.216,
        "direction_boundary": 13.28,
        "core_momentum": 0.221084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2023-10-27",
        "close": 15.412,
        "direction_boundary": 13.048,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173229
      },
      {
        "date": "2023-11-03",
        "close": 16.205999,
        "direction_boundary": 12.354,
        "core_momentum": 0.311802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2023-11-10",
        "close": 16.372,
        "direction_boundary": 12.812,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2023-11-17",
        "close": 16.483999,
        "direction_boundary": 12.88,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2023-11-24",
        "close": 16.677999,
        "direction_boundary": 12.982,
        "core_momentum": 0.284702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2023-12-01",
        "close": 16.445999,
        "direction_boundary": 13.116,
        "core_momentum": 0.253888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2023-12-08",
        "close": 16.872,
        "direction_boundary": 12.652,
        "core_momentum": 0.333544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170788
      },
      {
        "date": "2023-12-15",
        "close": 16.702,
        "direction_boundary": 12.15,
        "core_momentum": 0.37465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2023-12-22",
        "close": 17.077999,
        "direction_boundary": 12.076,
        "core_momentum": 0.41421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170805
      },
      {
        "date": "2023-12-29",
        "close": 17.073999,
        "direction_boundary": 11.99,
        "core_momentum": 0.42402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2024-01-05",
        "close": 16.988001,
        "direction_boundary": 12.51,
        "core_momentum": 0.357954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2024-01-12",
        "close": 17.521999,
        "direction_boundary": 12.73,
        "core_momentum": 0.376434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2024-01-19",
        "close": 17.754,
        "direction_boundary": 13.01,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2024-01-26",
        "close": 18.610001,
        "direction_boundary": 13.446,
        "core_momentum": 0.384055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2024-02-02",
        "close": 18.964001,
        "direction_boundary": 14.318,
        "core_momentum": 0.324487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160385
      },
      {
        "date": "2024-02-09",
        "close": 19.054001,
        "direction_boundary": 13.52,
        "core_momentum": 0.40932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2024-02-16",
        "close": 18.978001,
        "direction_boundary": 13.474,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2024-02-23",
        "close": 19.052,
        "direction_boundary": 13.14,
        "core_momentum": 0.449924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2024-03-01",
        "close": 18.982,
        "direction_boundary": 13.436,
        "core_momentum": 0.412772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2024-03-08",
        "close": 18.858,
        "direction_boundary": 13.17,
        "core_momentum": 0.431891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149133
      },
      {
        "date": "2024-03-15",
        "close": 18.83,
        "direction_boundary": 13.68,
        "core_momentum": 0.376462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2024-03-22",
        "close": 19.636,
        "direction_boundary": 13.852,
        "core_momentum": 0.417557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2024-03-29",
        "close": 19.653999,
        "direction_boundary": 13.946,
        "core_momentum": 0.409293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2024-04-05",
        "close": 19.834,
        "direction_boundary": 14.134,
        "core_momentum": 0.403283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2024-04-12",
        "close": 20.135,
        "direction_boundary": 14.184,
        "core_momentum": 0.419557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2024-04-19",
        "close": 19.441999,
        "direction_boundary": 13.908,
        "core_momentum": 0.3979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2024-04-26",
        "close": 19.851999,
        "direction_boundary": 14.144,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2024-05-03",
        "close": 19.719999,
        "direction_boundary": 13.9,
        "core_momentum": 0.418705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2024-05-10",
        "close": 20.030001,
        "direction_boundary": 14.616,
        "core_momentum": 0.370416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2024-05-17",
        "close": 20.254999,
        "direction_boundary": 15.086,
        "core_momentum": 0.342635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125987
      },
      {
        "date": "2024-05-24",
        "close": 20.285,
        "direction_boundary": 15.158,
        "core_momentum": 0.338237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2024-05-31",
        "close": 20.045,
        "direction_boundary": 15.346,
        "core_momentum": 0.306204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2024-06-07",
        "close": 20.834999,
        "direction_boundary": 15.318,
        "core_momentum": 0.360164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2024-06-14",
        "close": 20.924999,
        "direction_boundary": 15.472,
        "core_momentum": 0.352443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127916
      },
      {
        "date": "2024-06-21",
        "close": 21.07,
        "direction_boundary": 15.194,
        "core_momentum": 0.386732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2024-06-28",
        "close": 21.504999,
        "direction_boundary": 15.384,
        "core_momentum": 0.397881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2024-07-05",
        "close": 21.705,
        "direction_boundary": 15.332,
        "core_momentum": 0.415667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125348
      },
      {
        "date": "2024-07-12",
        "close": 21.254999,
        "direction_boundary": 15.5,
        "core_momentum": 0.37129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2024-07-19",
        "close": 20.764999,
        "direction_boundary": 15.244,
        "core_momentum": 0.362175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2024-07-26",
        "close": 20.055,
        "direction_boundary": 16.172001,
        "core_momentum": 0.240106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-08-02",
        "close": 19.996,
        "direction_boundary": 15.774,
        "core_momentum": 0.267656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2024-08-09",
        "close": 20.01,
        "direction_boundary": 15.652,
        "core_momentum": 0.278431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130767
      },
      {
        "date": "2024-08-16",
        "close": 20.42,
        "direction_boundary": 15.308,
        "core_momentum": 0.333943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2024-08-23",
        "close": 20.42,
        "direction_boundary": 15.48,
        "core_momentum": 0.319121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-08-30",
        "close": 20.43,
        "direction_boundary": 16.101999,
        "core_momentum": 0.268787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2024-09-06",
        "close": 19.816,
        "direction_boundary": 16.209999,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140021
      },
      {
        "date": "2024-09-13",
        "close": 20.485001,
        "direction_boundary": 16.403999,
        "core_momentum": 0.248781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146456
      },
      {
        "date": "2024-09-20",
        "close": 20.879999,
        "direction_boundary": 16.044001,
        "core_momentum": 0.301421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137553
      },
      {
        "date": "2024-09-27",
        "close": 21.135,
        "direction_boundary": 16.110001,
        "core_momentum": 0.311918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138196
      },
      {
        "date": "2024-10-04",
        "close": 21.545,
        "direction_boundary": 16.219999,
        "core_momentum": 0.328298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13982
      },
      {
        "date": "2024-10-11",
        "close": 21.565001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2024-10-18",
        "close": 21.965,
        "direction_boundary": 16.216,
        "core_momentum": 0.354526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2024-10-25",
        "close": 21.98,
        "direction_boundary": 15.412,
        "core_momentum": 0.426161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2024-11-01",
        "close": 22.24,
        "direction_boundary": 16.205999,
        "core_momentum": 0.372331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2024-11-08",
        "close": 23.004999,
        "direction_boundary": 16.372,
        "core_momentum": 0.405143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132248
      },
      {
        "date": "2024-11-15",
        "close": 23.065001,
        "direction_boundary": 16.483999,
        "core_momentum": 0.399236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2024-11-22",
        "close": 23.42,
        "direction_boundary": 16.677999,
        "core_momentum": 0.404245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2024-11-29",
        "close": 23.594999,
        "direction_boundary": 16.445999,
        "core_momentum": 0.434695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2024-12-06",
        "close": 24.370001,
        "direction_boundary": 16.872,
        "core_momentum": 0.444405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2024-12-13",
        "close": 24.870001,
        "direction_boundary": 16.702,
        "core_momentum": 0.489043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-12-20",
        "close": 24.549999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.437522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2024-12-27",
        "close": 24.424999,
        "direction_boundary": 17.073999,
        "core_momentum": 0.430538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2025-01-03",
        "close": 24.74,
        "direction_boundary": 16.988001,
        "core_momentum": 0.456322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2025-01-10",
        "close": 24.665001,
        "direction_boundary": 17.521999,
        "core_momentum": 0.407659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2025-01-17",
        "close": 24.91,
        "direction_boundary": 17.754,
        "core_momentum": 0.403064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2025-01-24",
        "close": 25.235001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.355991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103072
      },
      {
        "date": "2025-01-31",
        "close": 26.389999,
        "direction_boundary": 18.964001,
        "core_momentum": 0.391584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2025-02-07",
        "close": 26.09,
        "direction_boundary": 19.054001,
        "core_momentum": 0.369266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2025-02-14",
        "close": 26.09,
        "direction_boundary": 18.978001,
        "core_momentum": 0.37475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2025-02-21",
        "close": 25.790001,
        "direction_boundary": 19.052,
        "core_momentum": 0.353664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2025-02-28",
        "close": 24.924999,
        "direction_boundary": 18.982,
        "core_momentum": 0.313086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2025-03-07",
        "close": 23.360001,
        "direction_boundary": 18.858,
        "core_momentum": 0.238732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2025-03-14",
        "close": 22.91,
        "direction_boundary": 18.83,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157613
      },
      {
        "date": "2025-03-21",
        "close": 23.059999,
        "direction_boundary": 19.636,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15621
      },
      {
        "date": "2025-03-28",
        "close": 22.705,
        "direction_boundary": 19.653999,
        "core_momentum": 0.155236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2025-04-04",
        "close": 20.889999,
        "direction_boundary": 19.834,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196005
      },
      {
        "date": "2025-04-11",
        "close": 20.834999,
        "direction_boundary": 20.135,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19599
      },
      {
        "date": "2025-04-18",
        "close": 20.844999,
        "direction_boundary": 19.441999,
        "core_momentum": 0.072163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193953
      },
      {
        "date": "2025-04-25",
        "close": 21.799999,
        "direction_boundary": 19.851999,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204538
      },
      {
        "date": "2025-05-02",
        "close": 22.775,
        "direction_boundary": 19.719999,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212954
      },
      {
        "date": "2025-05-09",
        "close": 22.66,
        "direction_boundary": 20.030001,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2077
      },
      {
        "date": "2025-05-16",
        "close": 23.905001,
        "direction_boundary": 20.254999,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220831
      },
      {
        "date": "2025-05-23",
        "close": 23.584999,
        "direction_boundary": 20.285,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220811
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "direction_boundary": 20.045,
        "core_momentum": 0.183337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220712
      },
      {
        "date": "2025-06-06",
        "close": 24.309999,
        "direction_boundary": 20.834999,
        "core_momentum": 0.166787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218709
      },
      {
        "date": "2025-06-13",
        "close": 24.025,
        "direction_boundary": 20.924999,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217245
      },
      {
        "date": "2025-06-20",
        "close": 23.805,
        "direction_boundary": 21.07,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216906
      },
      {
        "date": "2025-06-27",
        "close": 24.415001,
        "direction_boundary": 21.504999,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219885
      },
      {
        "date": "2025-07-04",
        "close": 24.309999,
        "direction_boundary": 21.705,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219168
      },
      {
        "date": "2025-07-11",
        "close": 24.195,
        "direction_boundary": 21.254999,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "direction_boundary": 20.764999,
        "core_momentum": 0.17987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219504
      },
      {
        "date": "2025-07-25",
        "close": 24.905001,
        "direction_boundary": 20.055,
        "core_momentum": 0.241835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21998
      },
      {
        "date": "2025-08-01",
        "close": 25.045,
        "direction_boundary": 19.996,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21036
      },
      {
        "date": "2025-08-08",
        "close": 25.639999,
        "direction_boundary": 20.01,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21279
      },
      {
        "date": "2025-08-15",
        "close": 26.24,
        "direction_boundary": 20.42,
        "core_momentum": 0.285015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2025-08-22",
        "close": 25.98,
        "direction_boundary": 20.42,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2025-08-29",
        "close": 26.094999,
        "direction_boundary": 20.43,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2025-09-05",
        "close": 27.049999,
        "direction_boundary": 19.816,
        "core_momentum": 0.365058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-09-12",
        "close": 27.389999,
        "direction_boundary": 20.485001,
        "core_momentum": 0.337076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2025-09-19",
        "close": 27.855,
        "direction_boundary": 20.879999,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2025-09-26",
        "close": 27.434999,
        "direction_boundary": 21.135,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2025-10-03",
        "close": 26.995001,
        "direction_boundary": 21.545,
        "core_momentum": 0.252959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2025-10-10",
        "close": 26.865,
        "direction_boundary": 21.565001,
        "core_momentum": 0.245769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2025-10-17",
        "close": 27.225,
        "direction_boundary": 21.965,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 21.98,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131421
      },
      {
        "date": "2025-10-31",
        "close": 28.049999,
        "direction_boundary": 22.24,
        "core_momentum": 0.261241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2025-11-07",
        "close": 27.065001,
        "direction_boundary": 23.004999,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2025-11-14",
        "close": 27.125,
        "direction_boundary": 23.065001,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2025-11-21",
        "close": 27.485001,
        "direction_boundary": 23.42,
        "core_momentum": 0.17357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2025-11-28",
        "close": 28.43,
        "direction_boundary": 23.594999,
        "core_momentum": 0.204916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2025-12-05",
        "close": 28.525,
        "direction_boundary": 24.370001,
        "core_momentum": 0.170496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2025-12-12",
        "close": 27.450001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2025-12-19",
        "close": 27.684999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13071
      },
      {
        "date": "2025-12-26",
        "close": 27.725,
        "direction_boundary": 24.424999,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2026-01-02",
        "close": 27.620001,
        "direction_boundary": 24.74,
        "core_momentum": 0.116411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2026-01-09",
        "close": 28.35,
        "direction_boundary": 24.665001,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2026-01-16",
        "close": 27.965,
        "direction_boundary": 24.91,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2026-01-23",
        "close": 27.860001,
        "direction_boundary": 25.235001,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2026-01-30",
        "close": 28.51,
        "direction_boundary": 26.389999,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13465
      },
      {
        "date": "2026-02-06",
        "close": 27.57,
        "direction_boundary": 26.09,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2026-02-13",
        "close": 27.215,
        "direction_boundary": 26.09,
        "core_momentum": 0.04312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2026-02-20",
        "close": 27.76,
        "direction_boundary": 25.790001,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141717
      },
      {
        "date": "2026-02-27",
        "close": 27.915001,
        "direction_boundary": 24.924999,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141756
      },
      {
        "date": "2026-03-06",
        "close": 28.445,
        "direction_boundary": 23.360001,
        "core_momentum": 0.21768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135549
      },
      {
        "date": "2026-03-13",
        "close": 28.165001,
        "direction_boundary": 22.91,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2026-03-20",
        "close": 27.34,
        "direction_boundary": 23.059999,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140092
      },
      {
        "date": "2026-03-27",
        "close": 26.139999,
        "direction_boundary": 22.705,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15179
      },
      {
        "date": "2026-04-03",
        "close": 27.205,
        "direction_boundary": 20.889999,
        "core_momentum": 0.302298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "direction_boundary": 20.834999,
        "core_momentum": 0.339093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164326
      },
      {
        "date": "2026-04-17",
        "close": 29.055,
        "direction_boundary": 20.844999,
        "core_momentum": 0.39386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172406
      },
      {
        "date": "2026-04-24",
        "close": 28.985001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.329587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2026-05-01",
        "close": 29.235001,
        "direction_boundary": 22.775,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170559
      },
      {
        "date": "2026-05-08",
        "close": 29.67,
        "direction_boundary": 22.66,
        "core_momentum": 0.309356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2026-05-15",
        "close": 29.780001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162633
      },
      {
        "date": "2026-05-22",
        "close": 30.01,
        "direction_boundary": 23.584999,
        "core_momentum": 0.272419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2026-05-29",
        "close": 29.825001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2026-06-05",
        "close": 29.08,
        "direction_boundary": 24.309999,
        "core_momentum": 0.196216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160969
      },
      {
        "date": "2026-06-12",
        "close": 28.67,
        "direction_boundary": 24.025,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2026-06-19",
        "close": 28.674999,
        "direction_boundary": 23.805,
        "core_momentum": 0.204579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2026-06-26",
        "close": 27.764999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.137211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2026-07-03",
        "close": 28.27,
        "direction_boundary": 24.309999,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160939
      },
      {
        "date": "2026-07-10",
        "close": 28.92,
        "direction_boundary": 24.195,
        "core_momentum": 0.195288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159953
      },
      {
        "date": "2026-07-17",
        "close": 28.285,
        "direction_boundary": 24.5,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161918
      },
      {
        "date": "2026-07-24",
        "close": 27.465,
        "direction_boundary": 24.905001,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167076
      },
      {
        "date": "2026-07-31",
        "close": 27.450001,
        "direction_boundary": 25.045,
        "core_momentum": 0.096027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163574
      },
      {
        "date": "2026-08-07",
        "close": 28.450001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.308,
        "volume": 55370
      },
      {
        "date": "2023-08-25",
        "close": 15.48,
        "volume": 53209
      },
      {
        "date": "2023-09-01",
        "close": 16.101999,
        "volume": 31750
      },
      {
        "date": "2023-09-08",
        "close": 16.209999,
        "volume": 36253
      },
      {
        "date": "2023-09-15",
        "close": 16.403999,
        "volume": 65978
      },
      {
        "date": "2023-09-22",
        "close": 16.044001,
        "volume": 75939
      },
      {
        "date": "2023-09-29",
        "close": 16.110001,
        "volume": 59686
      },
      {
        "date": "2023-10-06",
        "close": 16.219999,
        "volume": 53166
      },
      {
        "date": "2023-10-13",
        "close": 16.506001,
        "volume": 68462
      },
      {
        "date": "2023-10-20",
        "close": 16.216,
        "volume": 88654
      },
      {
        "date": "2023-10-27",
        "close": 15.412,
        "volume": 76942
      },
      {
        "date": "2023-11-03",
        "close": 16.205999,
        "volume": 153273
      },
      {
        "date": "2023-11-10",
        "close": 16.372,
        "volume": 59944
      },
      {
        "date": "2023-11-17",
        "close": 16.483999,
        "volume": 93924
      },
      {
        "date": "2023-11-24",
        "close": 16.677999,
        "volume": 108748
      },
      {
        "date": "2023-12-01",
        "close": 16.445999,
        "volume": 64346
      },
      {
        "date": "2023-12-08",
        "close": 16.872,
        "volume": 235158
      },
      {
        "date": "2023-12-15",
        "close": 16.702,
        "volume": 335195
      },
      {
        "date": "2023-12-22",
        "close": 17.077999,
        "volume": 207385
      },
      {
        "date": "2023-12-29",
        "close": 17.073999,
        "volume": 41756
      },
      {
        "date": "2024-01-05",
        "close": 16.988001,
        "volume": 121480
      },
      {
        "date": "2024-01-12",
        "close": 17.521999,
        "volume": 86747
      },
      {
        "date": "2024-01-19",
        "close": 17.754,
        "volume": 145880
      },
      {
        "date": "2024-01-26",
        "close": 18.610001,
        "volume": 43194
      },
      {
        "date": "2024-02-02",
        "close": 18.964001,
        "volume": 103456
      },
      {
        "date": "2024-02-09",
        "close": 19.054001,
        "volume": 128002
      },
      {
        "date": "2024-02-16",
        "close": 18.978001,
        "volume": 91033
      },
      {
        "date": "2024-02-23",
        "close": 19.052,
        "volume": 152925
      },
      {
        "date": "2024-03-01",
        "close": 18.982,
        "volume": 59191
      },
      {
        "date": "2024-03-08",
        "close": 18.858,
        "volume": 115400
      },
      {
        "date": "2024-03-15",
        "close": 18.83,
        "volume": 58830
      },
      {
        "date": "2024-03-22",
        "close": 19.636,
        "volume": 72057
      },
      {
        "date": "2024-03-29",
        "close": 19.653999,
        "volume": 69509
      },
      {
        "date": "2024-04-05",
        "close": 19.834,
        "volume": 45255
      },
      {
        "date": "2024-04-12",
        "close": 20.135,
        "volume": 45808
      },
      {
        "date": "2024-04-19",
        "close": 19.441999,
        "volume": 56354
      },
      {
        "date": "2024-04-26",
        "close": 19.851999,
        "volume": 100333
      },
      {
        "date": "2024-05-03",
        "close": 19.719999,
        "volume": 33448
      },
      {
        "date": "2024-05-10",
        "close": 20.030001,
        "volume": 28932
      },
      {
        "date": "2024-05-17",
        "close": 20.254999,
        "volume": 38049
      },
      {
        "date": "2024-05-24",
        "close": 20.285,
        "volume": 37640
      },
      {
        "date": "2024-05-31",
        "close": 20.045,
        "volume": 58442
      },
      {
        "date": "2024-06-07",
        "close": 20.834999,
        "volume": 37623
      },
      {
        "date": "2024-06-14",
        "close": 20.924999,
        "volume": 73560
      },
      {
        "date": "2024-06-21",
        "close": 21.07,
        "volume": 48676
      },
      {
        "date": "2024-06-28",
        "close": 21.504999,
        "volume": 59745
      },
      {
        "date": "2024-07-05",
        "close": 21.705,
        "volume": 100197
      },
      {
        "date": "2024-07-12",
        "close": 21.254999,
        "volume": 65732
      },
      {
        "date": "2024-07-19",
        "close": 20.764999,
        "volume": 50550
      },
      {
        "date": "2024-07-26",
        "close": 20.055,
        "volume": 56403
      },
      {
        "date": "2024-08-02",
        "close": 19.996,
        "volume": 88454
      },
      {
        "date": "2024-08-09",
        "close": 20.01,
        "volume": 309102
      },
      {
        "date": "2024-08-16",
        "close": 20.42,
        "volume": 63534
      },
      {
        "date": "2024-08-23",
        "close": 20.42,
        "volume": 63327
      },
      {
        "date": "2024-08-30",
        "close": 20.43,
        "volume": 52003
      },
      {
        "date": "2024-09-06",
        "close": 19.816,
        "volume": 73049
      },
      {
        "date": "2024-09-13",
        "close": 20.485001,
        "volume": 28562
      },
      {
        "date": "2024-09-20",
        "close": 20.879999,
        "volume": 38760
      },
      {
        "date": "2024-09-27",
        "close": 21.135,
        "volume": 30350
      },
      {
        "date": "2024-10-04",
        "close": 21.545,
        "volume": 59311
      },
      {
        "date": "2024-10-11",
        "close": 21.565001,
        "volume": 74698
      },
      {
        "date": "2024-10-18",
        "close": 21.965,
        "volume": 47963
      },
      {
        "date": "2024-10-25",
        "close": 21.98,
        "volume": 31060
      },
      {
        "date": "2024-11-01",
        "close": 22.24,
        "volume": 40461
      },
      {
        "date": "2024-11-08",
        "close": 23.004999,
        "volume": 92947
      },
      {
        "date": "2024-11-15",
        "close": 23.065001,
        "volume": 60861
      },
      {
        "date": "2024-11-22",
        "close": 23.42,
        "volume": 55414
      },
      {
        "date": "2024-11-29",
        "close": 23.594999,
        "volume": 52018
      },
      {
        "date": "2024-12-06",
        "close": 24.370001,
        "volume": 79015
      },
      {
        "date": "2024-12-13",
        "close": 24.870001,
        "volume": 109313
      },
      {
        "date": "2024-12-20",
        "close": 24.549999,
        "volume": 138006
      },
      {
        "date": "2024-12-27",
        "close": 24.424999,
        "volume": 16486
      },
      {
        "date": "2025-01-03",
        "close": 24.74,
        "volume": 111108
      },
      {
        "date": "2025-01-10",
        "close": 24.665001,
        "volume": 57927
      },
      {
        "date": "2025-01-17",
        "close": 24.91,
        "volume": 87426
      },
      {
        "date": "2025-01-24",
        "close": 25.235001,
        "volume": 49824
      },
      {
        "date": "2025-01-31",
        "close": 26.389999,
        "volume": 90000
      },
      {
        "date": "2025-02-07",
        "close": 26.09,
        "volume": 99675
      },
      {
        "date": "2025-02-14",
        "close": 26.09,
        "volume": 72824
      },
      {
        "date": "2025-02-21",
        "close": 25.790001,
        "volume": 66238
      },
      {
        "date": "2025-02-28",
        "close": 24.924999,
        "volume": 99736
      },
      {
        "date": "2025-03-07",
        "close": 23.360001,
        "volume": 158995
      },
      {
        "date": "2025-03-14",
        "close": 22.91,
        "volume": 144781
      },
      {
        "date": "2025-03-21",
        "close": 23.059999,
        "volume": 79407
      },
      {
        "date": "2025-03-28",
        "close": 22.705,
        "volume": 33871
      },
      {
        "date": "2025-04-04",
        "close": 20.889999,
        "volume": 103729
      },
      {
        "date": "2025-04-11",
        "close": 20.834999,
        "volume": 87024
      },
      {
        "date": "2025-04-18",
        "close": 20.844999,
        "volume": 32923
      },
      {
        "date": "2025-04-25",
        "close": 21.799999,
        "volume": 46206
      },
      {
        "date": "2025-05-02",
        "close": 22.775,
        "volume": 38504
      },
      {
        "date": "2025-05-09",
        "close": 22.66,
        "volume": 85532
      },
      {
        "date": "2025-05-16",
        "close": 23.905001,
        "volume": 145823
      },
      {
        "date": "2025-05-23",
        "close": 23.584999,
        "volume": 27777
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "volume": 43852
      },
      {
        "date": "2025-06-06",
        "close": 24.309999,
        "volume": 73464
      },
      {
        "date": "2025-06-13",
        "close": 24.025,
        "volume": 41286
      },
      {
        "date": "2025-06-20",
        "close": 23.805,
        "volume": 23368
      },
      {
        "date": "2025-06-27",
        "close": 24.415001,
        "volume": 36834
      },
      {
        "date": "2025-07-04",
        "close": 24.309999,
        "volume": 62835
      },
      {
        "date": "2025-07-11",
        "close": 24.195,
        "volume": 57712
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "volume": 36529
      },
      {
        "date": "2025-07-25",
        "close": 24.905001,
        "volume": 36012
      },
      {
        "date": "2025-08-01",
        "close": 25.045,
        "volume": 127646
      },
      {
        "date": "2025-08-08",
        "close": 25.639999,
        "volume": 48183
      },
      {
        "date": "2025-08-15",
        "close": 26.24,
        "volume": 36385
      },
      {
        "date": "2025-08-22",
        "close": 25.98,
        "volume": 70325
      },
      {
        "date": "2025-08-29",
        "close": 26.094999,
        "volume": 60951
      },
      {
        "date": "2025-09-05",
        "close": 27.049999,
        "volume": 46657
      },
      {
        "date": "2025-09-12",
        "close": 27.389999,
        "volume": 153021
      },
      {
        "date": "2025-09-19",
        "close": 27.855,
        "volume": 106978
      },
      {
        "date": "2025-09-26",
        "close": 27.434999,
        "volume": 104141
      },
      {
        "date": "2025-10-03",
        "close": 26.995001,
        "volume": 74414
      },
      {
        "date": "2025-10-10",
        "close": 26.865,
        "volume": 124646
      },
      {
        "date": "2025-10-17",
        "close": 27.225,
        "volume": 95415
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 34411
      },
      {
        "date": "2025-10-31",
        "close": 28.049999,
        "volume": 57288
      },
      {
        "date": "2025-11-07",
        "close": 27.065001,
        "volume": 78002
      },
      {
        "date": "2025-11-14",
        "close": 27.125,
        "volume": 86596
      },
      {
        "date": "2025-11-21",
        "close": 27.485001,
        "volume": 101325
      },
      {
        "date": "2025-11-28",
        "close": 28.43,
        "volume": 88626
      },
      {
        "date": "2025-12-05",
        "close": 28.525,
        "volume": 151996
      },
      {
        "date": "2025-12-12",
        "close": 27.450001,
        "volume": 76613
      },
      {
        "date": "2025-12-19",
        "close": 27.684999,
        "volume": 68516
      },
      {
        "date": "2025-12-26",
        "close": 27.725,
        "volume": 19282
      },
      {
        "date": "2026-01-02",
        "close": 27.620001,
        "volume": 35893
      },
      {
        "date": "2026-01-09",
        "close": 28.35,
        "volume": 42416
      },
      {
        "date": "2026-01-16",
        "close": 27.965,
        "volume": 85970
      },
      {
        "date": "2026-01-23",
        "close": 27.860001,
        "volume": 118863
      },
      {
        "date": "2026-01-30",
        "close": 28.51,
        "volume": 76416
      },
      {
        "date": "2026-02-06",
        "close": 27.57,
        "volume": 123170
      },
      {
        "date": "2026-02-13",
        "close": 27.215,
        "volume": 69380
      },
      {
        "date": "2026-02-20",
        "close": 27.76,
        "volume": 49742
      },
      {
        "date": "2026-02-27",
        "close": 27.915001,
        "volume": 34286
      },
      {
        "date": "2026-03-06",
        "close": 28.445,
        "volume": 69719
      },
      {
        "date": "2026-03-13",
        "close": 28.165001,
        "volume": 63947
      },
      {
        "date": "2026-03-20",
        "close": 27.34,
        "volume": 52131
      },
      {
        "date": "2026-03-27",
        "close": 26.139999,
        "volume": 26657
      },
      {
        "date": "2026-04-03",
        "close": 27.205,
        "volume": 19638
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "volume": 64524
      },
      {
        "date": "2026-04-17",
        "close": 29.055,
        "volume": 42996
      },
      {
        "date": "2026-04-24",
        "close": 28.985001,
        "volume": 58905
      },
      {
        "date": "2026-05-01",
        "close": 29.235001,
        "volume": 43214
      },
      {
        "date": "2026-05-08",
        "close": 29.67,
        "volume": 52761
      },
      {
        "date": "2026-05-15",
        "close": 29.780001,
        "volume": 173797
      },
      {
        "date": "2026-05-22",
        "close": 30.01,
        "volume": 97718
      },
      {
        "date": "2026-05-29",
        "close": 29.825001,
        "volume": 73518
      },
      {
        "date": "2026-06-05",
        "close": 29.08,
        "volume": 35794
      },
      {
        "date": "2026-06-12",
        "close": 28.67,
        "volume": 10356
      },
      {
        "date": "2026-06-19",
        "close": 28.674999,
        "volume": 1399
      },
      {
        "date": "2026-06-26",
        "close": 27.764999,
        "volume": 32898
      },
      {
        "date": "2026-07-03",
        "close": 28.27,
        "volume": 8856
      },
      {
        "date": "2026-07-10",
        "close": 28.92,
        "volume": 95102
      },
      {
        "date": "2026-07-17",
        "close": 28.285,
        "volume": 153052
      },
      {
        "date": "2026-07-24",
        "close": 27.465,
        "volume": 62069
      },
      {
        "date": "2026-07-31",
        "close": 27.450001,
        "volume": 57912
      },
      {
        "date": "2026-08-07",
        "close": 28.450001,
        "volume": 119799
      }
    ],
    "sharemaestro_context": {
      "trend": 28.319334,
      "fair_value": 23.201673,
      "market_activity": -5.844241,
      "market_dynamics": -0.826468,
      "relative_strength": -5.813249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027443,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039907,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092669,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195477,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.124037
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.009205
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.033695
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.000724
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.118775
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885855
      }
    ]
  }
}