{
  "ticker": {
    "uuid": "e2d8c571-24bb-4cac-9573-519115581e2e",
    "symbol": "WUGI",
    "name": "AXS ESOTERICA NEXTG ECONOMY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.3203,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.895112,
    "boundary_margin": 0.238409,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296548,
    "volatility_stability": 1.3641,
    "risk_context": 0.3372,
    "current_regime": {
      "move": 0.658443,
      "interruption": -0.160926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.118,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.014066,
        "direction_boundary": 33.026196,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272651
      },
      {
        "date": "2023-08-25",
        "close": 35.694974,
        "direction_boundary": 32.094679,
        "core_momentum": 0.112177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2023-09-01",
        "close": 37.262261,
        "direction_boundary": 29.69093,
        "core_momentum": 0.255005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27401
      },
      {
        "date": "2023-09-08",
        "close": 36.399313,
        "direction_boundary": 31.35727,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2023-09-15",
        "close": 35.950677,
        "direction_boundary": 29.242216,
        "core_momentum": 0.22941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245873
      },
      {
        "date": "2023-09-22",
        "close": 34.164439,
        "direction_boundary": 27.254503,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25875
      },
      {
        "date": "2023-09-29",
        "close": 34.908117,
        "direction_boundary": 26.944024,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254334
      },
      {
        "date": "2023-10-06",
        "close": 35.765345,
        "direction_boundary": 26.90014,
        "core_momentum": 0.32956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246354
      },
      {
        "date": "2023-10-13",
        "close": 35.271806,
        "direction_boundary": 24.711893,
        "core_momentum": 0.427321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24723
      },
      {
        "date": "2023-10-20",
        "close": 33.654287,
        "direction_boundary": 26.158813,
        "core_momentum": 0.286537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257724
      },
      {
        "date": "2023-10-27",
        "close": 32.942347,
        "direction_boundary": 26.082642,
        "core_momentum": 0.262999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260322
      },
      {
        "date": "2023-11-03",
        "close": 35.262167,
        "direction_boundary": 24.251424,
        "core_momentum": 0.454025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27472
      },
      {
        "date": "2023-11-10",
        "close": 36.721155,
        "direction_boundary": 27.249331,
        "core_momentum": 0.347598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278196
      },
      {
        "date": "2023-11-17",
        "close": 37.597974,
        "direction_boundary": 26.62657,
        "core_momentum": 0.412047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2023-11-24",
        "close": 37.837613,
        "direction_boundary": 26.551261,
        "core_momentum": 0.425078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232737
      },
      {
        "date": "2023-12-01",
        "close": 37.822018,
        "direction_boundary": 27.496493,
        "core_momentum": 0.375522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2023-12-08",
        "close": 38.015108,
        "direction_boundary": 26.609643,
        "core_momentum": 0.428621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2023-12-15",
        "close": 39.777131,
        "direction_boundary": 25.907263,
        "core_momentum": 0.535366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234604
      },
      {
        "date": "2023-12-22",
        "close": 39.774545,
        "direction_boundary": 24.951453,
        "core_momentum": 0.594077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2023-12-29",
        "close": 40.177416,
        "direction_boundary": 24.908744,
        "core_momentum": 0.612984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2024-01-05",
        "close": 38.890046,
        "direction_boundary": 24.501798,
        "core_momentum": 0.587232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2024-01-12",
        "close": 40.756764,
        "direction_boundary": 26.500481,
        "core_momentum": 0.537963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234007
      },
      {
        "date": "2024-01-19",
        "close": 42.586964,
        "direction_boundary": 26.993237,
        "core_momentum": 0.57769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2024-01-26",
        "close": 43.151893,
        "direction_boundary": 28.976796,
        "core_momentum": 0.489188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2024-02-02",
        "close": 44.431348,
        "direction_boundary": 30.044902,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2024-02-09",
        "close": 46.642477,
        "direction_boundary": 29.060175,
        "core_momentum": 0.605031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2024-02-16",
        "close": 46.080448,
        "direction_boundary": 28.936125,
        "core_momentum": 0.592489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2024-02-23",
        "close": 47.383412,
        "direction_boundary": 28.383499,
        "core_momentum": 0.6694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22144
      },
      {
        "date": "2024-03-01",
        "close": 48.305213,
        "direction_boundary": 28.992155,
        "core_momentum": 0.666148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2024-03-08",
        "close": 48.37433,
        "direction_boundary": 27.230367,
        "core_momentum": 0.776485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2024-03-15",
        "close": 47.727275,
        "direction_boundary": 29.192376,
        "core_momentum": 0.634923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212231
      },
      {
        "date": "2024-03-22",
        "close": 49.364072,
        "direction_boundary": 29.652453,
        "core_momentum": 0.664755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2024-03-29",
        "close": 48.523771,
        "direction_boundary": 30.940607,
        "core_momentum": 0.568288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2024-04-05",
        "close": 48.290637,
        "direction_boundary": 29.65645,
        "core_momentum": 0.628335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2024-04-12",
        "close": 47.910256,
        "direction_boundary": 29.423629,
        "core_momentum": 0.628292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198378
      },
      {
        "date": "2024-04-19",
        "close": 44.025107,
        "direction_boundary": 29.217374,
        "core_momentum": 0.506813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2024-04-26",
        "close": 47.569136,
        "direction_boundary": 29.219804,
        "core_momentum": 0.627976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2024-05-03",
        "close": 47.628614,
        "direction_boundary": 29.564528,
        "core_momentum": 0.611005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226559
      },
      {
        "date": "2024-05-10",
        "close": 48.174501,
        "direction_boundary": 30.147089,
        "core_momentum": 0.597982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222674
      },
      {
        "date": "2024-05-17",
        "close": 49.624398,
        "direction_boundary": 32.163091,
        "core_momentum": 0.542899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223546
      },
      {
        "date": "2024-05-24",
        "close": 51.365341,
        "direction_boundary": 35.428535,
        "core_momentum": 0.44983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2024-05-31",
        "close": 50.308284,
        "direction_boundary": 36.031157,
        "core_momentum": 0.396244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2024-06-07",
        "close": 52.668698,
        "direction_boundary": 36.191961,
        "core_momentum": 0.45526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2024-06-14",
        "close": 54.763378,
        "direction_boundary": 37.560908,
        "core_momentum": 0.457989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-06-21",
        "close": 54.516843,
        "direction_boundary": 36.438025,
        "core_momentum": 0.496153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2024-06-28",
        "close": 54.530008,
        "direction_boundary": 36.980149,
        "core_momentum": 0.474575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2024-07-05",
        "close": 56.410597,
        "direction_boundary": 36.669513,
        "core_momentum": 0.538351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226989
      },
      {
        "date": "2024-07-12",
        "close": 56.115633,
        "direction_boundary": 38.465938,
        "core_momentum": 0.45884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-07-19",
        "close": 52.592684,
        "direction_boundary": 37.757211,
        "core_momentum": 0.392918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2024-07-26",
        "close": 51.279297,
        "direction_boundary": 38.776888,
        "core_momentum": 0.322419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2024-08-02",
        "close": 49.123337,
        "direction_boundary": 37.815435,
        "core_momentum": 0.299029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2024-08-09",
        "close": 49.989341,
        "direction_boundary": 35.534875,
        "core_momentum": 0.406768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2024-08-16",
        "close": 53.772382,
        "direction_boundary": 35.014066,
        "core_momentum": 0.535737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2024-08-23",
        "close": 54.167808,
        "direction_boundary": 35.694974,
        "core_momentum": 0.517519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2024-08-30",
        "close": 52.984114,
        "direction_boundary": 37.262261,
        "core_momentum": 0.421924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2024-09-06",
        "close": 48.424718,
        "direction_boundary": 36.399313,
        "core_momentum": 0.330375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294117
      },
      {
        "date": "2024-09-13",
        "close": 52.71266,
        "direction_boundary": 35.950677,
        "core_momentum": 0.466249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31588
      },
      {
        "date": "2024-09-20",
        "close": 53.32351,
        "direction_boundary": 34.164439,
        "core_momentum": 0.56079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313166
      },
      {
        "date": "2024-09-27",
        "close": 55.331284,
        "direction_boundary": 34.908117,
        "core_momentum": 0.585055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2024-10-04",
        "close": 57.981019,
        "direction_boundary": 35.765345,
        "core_momentum": 0.621151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320048
      },
      {
        "date": "2024-10-11",
        "close": 58.712785,
        "direction_boundary": 35.271806,
        "core_momentum": 0.664581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319395
      },
      {
        "date": "2024-10-18",
        "close": 57.346503,
        "direction_boundary": 33.654287,
        "core_momentum": 0.703988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2024-10-25",
        "close": 57.514986,
        "direction_boundary": 32.942347,
        "core_momentum": 0.745929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2024-11-01",
        "close": 56.462396,
        "direction_boundary": 35.262167,
        "core_momentum": 0.601217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2024-11-08",
        "close": 59.71295,
        "direction_boundary": 36.721155,
        "core_momentum": 0.626119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2024-11-15",
        "close": 57.112115,
        "direction_boundary": 37.597974,
        "core_momentum": 0.519021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295635
      },
      {
        "date": "2024-11-22",
        "close": 58.313049,
        "direction_boundary": 37.837613,
        "core_momentum": 0.54114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2024-11-29",
        "close": 58.401836,
        "direction_boundary": 37.822018,
        "core_momentum": 0.544123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2024-12-06",
        "close": 60.819847,
        "direction_boundary": 38.015108,
        "core_momentum": 0.599886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2024-12-13",
        "close": 60.846491,
        "direction_boundary": 39.777131,
        "core_momentum": 0.529685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2024-12-20",
        "close": 59.76373,
        "direction_boundary": 39.774545,
        "core_momentum": 0.502562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2024-12-27",
        "close": 60.33801,
        "direction_boundary": 40.177416,
        "core_momentum": 0.501789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287388
      },
      {
        "date": "2025-01-03",
        "close": 60.433771,
        "direction_boundary": 38.890046,
        "core_momentum": 0.553965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2025-01-10",
        "close": 58.978125,
        "direction_boundary": 40.756764,
        "core_momentum": 0.447076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2025-01-17",
        "close": 60.890733,
        "direction_boundary": 42.586964,
        "core_momentum": 0.429797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272393
      },
      {
        "date": "2025-01-24",
        "close": 62.883698,
        "direction_boundary": 43.151893,
        "core_momentum": 0.457264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2025-01-31",
        "close": 61.608898,
        "direction_boundary": 44.431348,
        "core_momentum": 0.386609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2025-02-07",
        "close": 62.465529,
        "direction_boundary": 46.642477,
        "core_momentum": 0.339241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2025-02-14",
        "close": 64.540726,
        "direction_boundary": 46.080448,
        "core_momentum": 0.40061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249987
      },
      {
        "date": "2025-02-21",
        "close": 62.343933,
        "direction_boundary": 47.383412,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256568
      },
      {
        "date": "2025-02-28",
        "close": 59.263289,
        "direction_boundary": 48.305213,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265598
      },
      {
        "date": "2025-03-07",
        "close": 56.965438,
        "direction_boundary": 48.37433,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237512
      },
      {
        "date": "2025-03-14",
        "close": 56.833166,
        "direction_boundary": 47.727275,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208852
      },
      {
        "date": "2025-03-21",
        "close": 56.44075,
        "direction_boundary": 49.364072,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208895
      },
      {
        "date": "2025-03-28",
        "close": 53.912829,
        "direction_boundary": 48.523771,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21284
      },
      {
        "date": "2025-04-04",
        "close": 47.60362,
        "direction_boundary": 48.290637,
        "core_momentum": -0.014227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262612
      },
      {
        "date": "2025-04-11",
        "close": 51.446031,
        "direction_boundary": 47.910256,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286968
      },
      {
        "date": "2025-04-18",
        "close": 49.487947,
        "direction_boundary": 44.025107,
        "core_momentum": 0.124085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289698
      },
      {
        "date": "2025-04-25",
        "close": 53.999543,
        "direction_boundary": 47.569136,
        "core_momentum": 0.13518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317012
      },
      {
        "date": "2025-05-02",
        "close": 57.020775,
        "direction_boundary": 47.628614,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325638
      },
      {
        "date": "2025-05-09",
        "close": 57.407404,
        "direction_boundary": 48.174501,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315838
      },
      {
        "date": "2025-05-16",
        "close": 61.404826,
        "direction_boundary": 49.624398,
        "core_momentum": 0.237392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323366
      },
      {
        "date": "2025-05-23",
        "close": 60.737679,
        "direction_boundary": 51.365341,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322822
      },
      {
        "date": "2025-05-30",
        "close": 61.424956,
        "direction_boundary": 50.308284,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323102
      },
      {
        "date": "2025-06-06",
        "close": 64.07211,
        "direction_boundary": 52.668698,
        "core_momentum": 0.216512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323497
      },
      {
        "date": "2025-06-13",
        "close": 63.310751,
        "direction_boundary": 54.763378,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324073
      },
      {
        "date": "2025-06-20",
        "close": 62.978318,
        "direction_boundary": 54.516843,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323024
      },
      {
        "date": "2025-06-27",
        "close": 66.068172,
        "direction_boundary": 54.530008,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329131
      },
      {
        "date": "2025-07-04",
        "close": 66.549502,
        "direction_boundary": 56.410597,
        "core_momentum": 0.179734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2025-07-11",
        "close": 66.018865,
        "direction_boundary": 56.115633,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327142
      },
      {
        "date": "2025-07-18",
        "close": 67.865948,
        "direction_boundary": 52.592684,
        "core_momentum": 0.290407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326468
      },
      {
        "date": "2025-07-25",
        "close": 68.902528,
        "direction_boundary": 51.279297,
        "core_momentum": 0.343671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324389
      },
      {
        "date": "2025-08-01",
        "close": 67.398962,
        "direction_boundary": 49.123337,
        "core_momentum": 0.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324631
      },
      {
        "date": "2025-08-08",
        "close": 68.895112,
        "direction_boundary": 49.989341,
        "core_momentum": 0.378196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325346
      },
      {
        "date": "2025-08-15",
        "close": 69.343028,
        "direction_boundary": 53.772382,
        "core_momentum": 0.289566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322708
      },
      {
        "date": "2025-08-22",
        "close": 68.983212,
        "direction_boundary": 54.167808,
        "core_momentum": 0.273509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31844
      },
      {
        "date": "2025-08-29",
        "close": 69.630799,
        "direction_boundary": 52.984114,
        "core_momentum": 0.314183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2025-09-05",
        "close": 70.502833,
        "direction_boundary": 48.424718,
        "core_momentum": 0.455927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301523
      },
      {
        "date": "2025-09-12",
        "close": 71.765327,
        "direction_boundary": 52.71266,
        "core_momentum": 0.361444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2025-09-19",
        "close": 73.347784,
        "direction_boundary": 53.32351,
        "core_momentum": 0.375524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2025-09-26",
        "close": 72.796446,
        "direction_boundary": 55.331284,
        "core_momentum": 0.315647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2025-10-03",
        "close": 73.822513,
        "direction_boundary": 57.981019,
        "core_momentum": 0.273219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215418
      },
      {
        "date": "2025-10-10",
        "close": 71.805913,
        "direction_boundary": 58.712785,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2025-10-17",
        "close": 72.874359,
        "direction_boundary": 57.346503,
        "core_momentum": 0.270773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2025-10-24",
        "close": 74.241089,
        "direction_boundary": 57.514986,
        "core_momentum": 0.290813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2025-10-31",
        "close": 75.83732,
        "direction_boundary": 56.462396,
        "core_momentum": 0.343147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2025-11-07",
        "close": 72.259045,
        "direction_boundary": 59.71295,
        "core_momentum": 0.210107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17051
      },
      {
        "date": "2025-11-14",
        "close": 71.227029,
        "direction_boundary": 57.112115,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151008
      },
      {
        "date": "2025-11-21",
        "close": 68.225764,
        "direction_boundary": 58.313049,
        "core_momentum": 0.169991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16409
      },
      {
        "date": "2025-11-28",
        "close": 71.707381,
        "direction_boundary": 58.401836,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175566
      },
      {
        "date": "2025-12-05",
        "close": 73.168487,
        "direction_boundary": 60.819847,
        "core_momentum": 0.203036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2025-12-12",
        "close": 71.377557,
        "direction_boundary": 60.846491,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172498
      },
      {
        "date": "2025-12-19",
        "close": 71.376416,
        "direction_boundary": 59.76373,
        "core_momentum": 0.19431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2025-12-26",
        "close": 73.3757,
        "direction_boundary": 60.33801,
        "core_momentum": 0.216078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2026-01-02",
        "close": 72.8313,
        "direction_boundary": 60.433771,
        "core_momentum": 0.205142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164695
      },
      {
        "date": "2026-01-09",
        "close": 73.4208,
        "direction_boundary": 58.978125,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2026-01-16",
        "close": 73.6098,
        "direction_boundary": 60.890733,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2026-01-23",
        "close": 72.6134,
        "direction_boundary": 62.883698,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161067
      },
      {
        "date": "2026-01-30",
        "close": 72.1641,
        "direction_boundary": 61.608898,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157794
      },
      {
        "date": "2026-02-06",
        "close": 69.9135,
        "direction_boundary": 62.465529,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162126
      },
      {
        "date": "2026-02-13",
        "close": 70.2857,
        "direction_boundary": 64.540726,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162049
      },
      {
        "date": "2026-02-20",
        "close": 71.0402,
        "direction_boundary": 62.343933,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2026-02-27",
        "close": 69.5447,
        "direction_boundary": 59.263289,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164859
      },
      {
        "date": "2026-03-06",
        "close": 68.0873,
        "direction_boundary": 56.965438,
        "core_momentum": 0.195239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16635
      },
      {
        "date": "2026-03-13",
        "close": 67.4209,
        "direction_boundary": 56.833166,
        "core_momentum": 0.186295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164406
      },
      {
        "date": "2026-03-20",
        "close": 65.8717,
        "direction_boundary": 56.44075,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163002
      },
      {
        "date": "2026-03-27",
        "close": 63.6331,
        "direction_boundary": 53.912829,
        "core_momentum": 0.180296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168355
      },
      {
        "date": "2026-04-03",
        "close": 66.2223,
        "direction_boundary": 47.60362,
        "core_momentum": 0.391119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177812
      },
      {
        "date": "2026-04-10",
        "close": 70.3079,
        "direction_boundary": 51.446031,
        "core_momentum": 0.366634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195256
      },
      {
        "date": "2026-04-17",
        "close": 75.1752,
        "direction_boundary": 49.487947,
        "core_momentum": 0.519061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215893
      },
      {
        "date": "2026-04-24",
        "close": 78.8208,
        "direction_boundary": 53.999543,
        "core_momentum": 0.459657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22406
      },
      {
        "date": "2026-05-01",
        "close": 79.3052,
        "direction_boundary": 57.020775,
        "core_momentum": 0.390812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2026-05-08",
        "close": 84.3488,
        "direction_boundary": 57.407404,
        "core_momentum": 0.469302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2026-05-15",
        "close": 82.7625,
        "direction_boundary": 61.404826,
        "core_momentum": 0.347818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2026-05-22",
        "close": 84.567,
        "direction_boundary": 60.737679,
        "core_momentum": 0.392332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215786
      },
      {
        "date": "2026-05-29",
        "close": 88.0181,
        "direction_boundary": 61.424956,
        "core_momentum": 0.432937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2026-06-05",
        "close": 85.426,
        "direction_boundary": 64.07211,
        "core_momentum": 0.333279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2026-06-12",
        "close": 89.2557,
        "direction_boundary": 63.310751,
        "core_momentum": 0.409803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2026-06-19",
        "close": 95.6316,
        "direction_boundary": 62.978318,
        "core_momentum": 0.518485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2026-06-26",
        "close": 90.287,
        "direction_boundary": 66.068172,
        "core_momentum": 0.366573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251492
      },
      {
        "date": "2026-07-03",
        "close": 88.269,
        "direction_boundary": 66.549502,
        "core_momentum": 0.326366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2026-07-10",
        "close": 89.9423,
        "direction_boundary": 66.018865,
        "core_momentum": 0.362373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2026-07-17",
        "close": 81.7048,
        "direction_boundary": 67.865948,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292654
      },
      {
        "date": "2026-07-24",
        "close": 81.644,
        "direction_boundary": 68.902528,
        "core_momentum": 0.18492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2026-07-31",
        "close": 80.5561,
        "direction_boundary": 67.398962,
        "core_momentum": 0.195213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2026-08-07",
        "close": 85.3203,
        "direction_boundary": 68.895112,
        "core_momentum": 0.238409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.014066,
        "volume": 4558
      },
      {
        "date": "2023-08-25",
        "close": 35.694974,
        "volume": 75807
      },
      {
        "date": "2023-09-01",
        "close": 37.262261,
        "volume": 70257
      },
      {
        "date": "2023-09-08",
        "close": 36.399313,
        "volume": 5398
      },
      {
        "date": "2023-09-15",
        "close": 35.950677,
        "volume": 7298
      },
      {
        "date": "2023-09-22",
        "close": 34.164439,
        "volume": 8135
      },
      {
        "date": "2023-09-29",
        "close": 34.908117,
        "volume": 6715
      },
      {
        "date": "2023-10-06",
        "close": 35.765345,
        "volume": 8078
      },
      {
        "date": "2023-10-13",
        "close": 35.271806,
        "volume": 6397
      },
      {
        "date": "2023-10-20",
        "close": 33.654287,
        "volume": 4686
      },
      {
        "date": "2023-10-27",
        "close": 32.942347,
        "volume": 8475
      },
      {
        "date": "2023-11-03",
        "close": 35.262167,
        "volume": 3510
      },
      {
        "date": "2023-11-10",
        "close": 36.721155,
        "volume": 13586
      },
      {
        "date": "2023-11-17",
        "close": 37.597974,
        "volume": 7966
      },
      {
        "date": "2023-11-24",
        "close": 37.837613,
        "volume": 7086
      },
      {
        "date": "2023-12-01",
        "close": 37.822018,
        "volume": 11645
      },
      {
        "date": "2023-12-08",
        "close": 38.015108,
        "volume": 6156
      },
      {
        "date": "2023-12-15",
        "close": 39.777131,
        "volume": 9194
      },
      {
        "date": "2023-12-22",
        "close": 39.774545,
        "volume": 6844
      },
      {
        "date": "2023-12-29",
        "close": 40.177416,
        "volume": 4146
      },
      {
        "date": "2024-01-05",
        "close": 38.890046,
        "volume": 12232
      },
      {
        "date": "2024-01-12",
        "close": 40.756764,
        "volume": 12421
      },
      {
        "date": "2024-01-19",
        "close": 42.586964,
        "volume": 13239
      },
      {
        "date": "2024-01-26",
        "close": 43.151893,
        "volume": 73754
      },
      {
        "date": "2024-02-02",
        "close": 44.431348,
        "volume": 19962
      },
      {
        "date": "2024-02-09",
        "close": 46.642477,
        "volume": 84752
      },
      {
        "date": "2024-02-16",
        "close": 46.080448,
        "volume": 62332
      },
      {
        "date": "2024-02-23",
        "close": 47.383412,
        "volume": 47835
      },
      {
        "date": "2024-03-01",
        "close": 48.305213,
        "volume": 74149
      },
      {
        "date": "2024-03-08",
        "close": 48.37433,
        "volume": 37657
      },
      {
        "date": "2024-03-15",
        "close": 47.727275,
        "volume": 20499
      },
      {
        "date": "2024-03-22",
        "close": 49.364072,
        "volume": 12635
      },
      {
        "date": "2024-03-29",
        "close": 48.523771,
        "volume": 26845
      },
      {
        "date": "2024-04-05",
        "close": 48.290637,
        "volume": 18541
      },
      {
        "date": "2024-04-12",
        "close": 47.910256,
        "volume": 20753
      },
      {
        "date": "2024-04-19",
        "close": 44.025107,
        "volume": 15370
      },
      {
        "date": "2024-04-26",
        "close": 47.569136,
        "volume": 6589
      },
      {
        "date": "2024-05-03",
        "close": 47.628614,
        "volume": 4707
      },
      {
        "date": "2024-05-10",
        "close": 48.174501,
        "volume": 9983
      },
      {
        "date": "2024-05-17",
        "close": 49.624398,
        "volume": 23891
      },
      {
        "date": "2024-05-24",
        "close": 51.365341,
        "volume": 23643
      },
      {
        "date": "2024-05-31",
        "close": 50.308284,
        "volume": 37250
      },
      {
        "date": "2024-06-07",
        "close": 52.668698,
        "volume": 21047
      },
      {
        "date": "2024-06-14",
        "close": 54.763378,
        "volume": 38793
      },
      {
        "date": "2024-06-21",
        "close": 54.516843,
        "volume": 29131
      },
      {
        "date": "2024-06-28",
        "close": 54.530008,
        "volume": 14102
      },
      {
        "date": "2024-07-05",
        "close": 56.410597,
        "volume": 6327
      },
      {
        "date": "2024-07-12",
        "close": 56.115633,
        "volume": 15822
      },
      {
        "date": "2024-07-19",
        "close": 52.592684,
        "volume": 41773
      },
      {
        "date": "2024-07-26",
        "close": 51.279297,
        "volume": 13720
      },
      {
        "date": "2024-08-02",
        "close": 49.123337,
        "volume": 33480
      },
      {
        "date": "2024-08-09",
        "close": 49.989341,
        "volume": 13031
      },
      {
        "date": "2024-08-16",
        "close": 53.772382,
        "volume": 4503
      },
      {
        "date": "2024-08-23",
        "close": 54.167808,
        "volume": 14547
      },
      {
        "date": "2024-08-30",
        "close": 52.984114,
        "volume": 6632
      },
      {
        "date": "2024-09-06",
        "close": 48.424718,
        "volume": 5359
      },
      {
        "date": "2024-09-13",
        "close": 52.71266,
        "volume": 6226
      },
      {
        "date": "2024-09-20",
        "close": 53.32351,
        "volume": 7314
      },
      {
        "date": "2024-09-27",
        "close": 55.331284,
        "volume": 10501
      },
      {
        "date": "2024-10-04",
        "close": 57.981019,
        "volume": 7878
      },
      {
        "date": "2024-10-11",
        "close": 58.712785,
        "volume": 10682
      },
      {
        "date": "2024-10-18",
        "close": 57.346503,
        "volume": 15583
      },
      {
        "date": "2024-10-25",
        "close": 57.514986,
        "volume": 5148
      },
      {
        "date": "2024-11-01",
        "close": 56.462396,
        "volume": 7085
      },
      {
        "date": "2024-11-08",
        "close": 59.71295,
        "volume": 10451
      },
      {
        "date": "2024-11-15",
        "close": 57.112115,
        "volume": 25328
      },
      {
        "date": "2024-11-22",
        "close": 58.313049,
        "volume": 17449
      },
      {
        "date": "2024-11-29",
        "close": 58.401836,
        "volume": 4909
      },
      {
        "date": "2024-12-06",
        "close": 60.819847,
        "volume": 7070
      },
      {
        "date": "2024-12-13",
        "close": 60.846491,
        "volume": 30818
      },
      {
        "date": "2024-12-20",
        "close": 59.76373,
        "volume": 7629
      },
      {
        "date": "2024-12-27",
        "close": 60.33801,
        "volume": 5879
      },
      {
        "date": "2025-01-03",
        "close": 60.433771,
        "volume": 30884
      },
      {
        "date": "2025-01-10",
        "close": 58.978125,
        "volume": 32573
      },
      {
        "date": "2025-01-17",
        "close": 60.890733,
        "volume": 4684
      },
      {
        "date": "2025-01-24",
        "close": 62.883698,
        "volume": 5047
      },
      {
        "date": "2025-01-31",
        "close": 61.608898,
        "volume": 37420
      },
      {
        "date": "2025-02-07",
        "close": 62.465529,
        "volume": 3597
      },
      {
        "date": "2025-02-14",
        "close": 64.540726,
        "volume": 5571
      },
      {
        "date": "2025-02-21",
        "close": 62.343933,
        "volume": 4353
      },
      {
        "date": "2025-02-28",
        "close": 59.263289,
        "volume": 21531
      },
      {
        "date": "2025-03-07",
        "close": 56.965438,
        "volume": 18992
      },
      {
        "date": "2025-03-14",
        "close": 56.833166,
        "volume": 10596
      },
      {
        "date": "2025-03-21",
        "close": 56.44075,
        "volume": 6921
      },
      {
        "date": "2025-03-28",
        "close": 53.912829,
        "volume": 2856
      },
      {
        "date": "2025-04-04",
        "close": 47.60362,
        "volume": 17164
      },
      {
        "date": "2025-04-11",
        "close": 51.446031,
        "volume": 15073
      },
      {
        "date": "2025-04-18",
        "close": 49.487947,
        "volume": 5341
      },
      {
        "date": "2025-04-25",
        "close": 53.999543,
        "volume": 7622
      },
      {
        "date": "2025-05-02",
        "close": 57.020775,
        "volume": 2816
      },
      {
        "date": "2025-05-09",
        "close": 57.407404,
        "volume": 14054
      },
      {
        "date": "2025-05-16",
        "close": 61.404826,
        "volume": 10339
      },
      {
        "date": "2025-05-23",
        "close": 60.737679,
        "volume": 3695
      },
      {
        "date": "2025-05-30",
        "close": 61.424956,
        "volume": 4684
      },
      {
        "date": "2025-06-06",
        "close": 64.07211,
        "volume": 6486
      },
      {
        "date": "2025-06-13",
        "close": 63.310751,
        "volume": 9879
      },
      {
        "date": "2025-06-20",
        "close": 62.978318,
        "volume": 2728
      },
      {
        "date": "2025-06-27",
        "close": 66.068172,
        "volume": 6989
      },
      {
        "date": "2025-07-04",
        "close": 66.549502,
        "volume": 4506
      },
      {
        "date": "2025-07-11",
        "close": 66.018865,
        "volume": 4708
      },
      {
        "date": "2025-07-18",
        "close": 67.865948,
        "volume": 6617
      },
      {
        "date": "2025-07-25",
        "close": 68.902528,
        "volume": 1686
      },
      {
        "date": "2025-08-01",
        "close": 67.398962,
        "volume": 14252
      },
      {
        "date": "2025-08-08",
        "close": 68.895112,
        "volume": 5364
      },
      {
        "date": "2025-08-15",
        "close": 69.343028,
        "volume": 18331
      },
      {
        "date": "2025-08-22",
        "close": 68.983212,
        "volume": 3096
      },
      {
        "date": "2025-08-29",
        "close": 69.630799,
        "volume": 4582
      },
      {
        "date": "2025-09-05",
        "close": 70.502833,
        "volume": 1529
      },
      {
        "date": "2025-09-12",
        "close": 71.765327,
        "volume": 9509
      },
      {
        "date": "2025-09-19",
        "close": 73.347784,
        "volume": 2788
      },
      {
        "date": "2025-09-26",
        "close": 72.796446,
        "volume": 4750
      },
      {
        "date": "2025-10-03",
        "close": 73.822513,
        "volume": 1866
      },
      {
        "date": "2025-10-10",
        "close": 71.805913,
        "volume": 6176
      },
      {
        "date": "2025-10-17",
        "close": 72.874359,
        "volume": 3034
      },
      {
        "date": "2025-10-24",
        "close": 74.241089,
        "volume": 3599
      },
      {
        "date": "2025-10-31",
        "close": 75.83732,
        "volume": 3118
      },
      {
        "date": "2025-11-07",
        "close": 72.259045,
        "volume": 4629
      },
      {
        "date": "2025-11-14",
        "close": 71.227029,
        "volume": 3063
      },
      {
        "date": "2025-11-21",
        "close": 68.225764,
        "volume": 5984
      },
      {
        "date": "2025-11-28",
        "close": 71.707381,
        "volume": 3790
      },
      {
        "date": "2025-12-05",
        "close": 73.168487,
        "volume": 6663
      },
      {
        "date": "2025-12-12",
        "close": 71.377557,
        "volume": 6208
      },
      {
        "date": "2025-12-19",
        "close": 71.376416,
        "volume": 131193
      },
      {
        "date": "2025-12-26",
        "close": 73.3757,
        "volume": 29131
      },
      {
        "date": "2026-01-02",
        "close": 72.8313,
        "volume": 8162
      },
      {
        "date": "2026-01-09",
        "close": 73.4208,
        "volume": 129139
      },
      {
        "date": "2026-01-16",
        "close": 73.6098,
        "volume": 3875
      },
      {
        "date": "2026-01-23",
        "close": 72.6134,
        "volume": 12055
      },
      {
        "date": "2026-01-30",
        "close": 72.1641,
        "volume": 7794
      },
      {
        "date": "2026-02-06",
        "close": 69.9135,
        "volume": 6419
      },
      {
        "date": "2026-02-13",
        "close": 70.2857,
        "volume": 2735
      },
      {
        "date": "2026-02-20",
        "close": 71.0402,
        "volume": 3715
      },
      {
        "date": "2026-02-27",
        "close": 69.5447,
        "volume": 7191
      },
      {
        "date": "2026-03-06",
        "close": 68.0873,
        "volume": 3717
      },
      {
        "date": "2026-03-13",
        "close": 67.4209,
        "volume": 2455
      },
      {
        "date": "2026-03-20",
        "close": 65.8717,
        "volume": 2853
      },
      {
        "date": "2026-03-27",
        "close": 63.6331,
        "volume": 4179
      },
      {
        "date": "2026-04-03",
        "close": 66.2223,
        "volume": 2235
      },
      {
        "date": "2026-04-10",
        "close": 70.3079,
        "volume": 2931
      },
      {
        "date": "2026-04-17",
        "close": 75.1752,
        "volume": 4364
      },
      {
        "date": "2026-04-24",
        "close": 78.8208,
        "volume": 3355
      },
      {
        "date": "2026-05-01",
        "close": 79.3052,
        "volume": 32447
      },
      {
        "date": "2026-05-08",
        "close": 84.3488,
        "volume": 6643
      },
      {
        "date": "2026-05-15",
        "close": 82.7625,
        "volume": 6312
      },
      {
        "date": "2026-05-22",
        "close": 84.567,
        "volume": 4581
      },
      {
        "date": "2026-05-29",
        "close": 88.0181,
        "volume": 4636
      },
      {
        "date": "2026-06-05",
        "close": 85.426,
        "volume": 46841
      },
      {
        "date": "2026-06-12",
        "close": 89.2557,
        "volume": 2802
      },
      {
        "date": "2026-06-19",
        "close": 95.6316,
        "volume": 17858
      },
      {
        "date": "2026-06-26",
        "close": 90.287,
        "volume": 17089
      },
      {
        "date": "2026-07-03",
        "close": 88.269,
        "volume": 1787
      },
      {
        "date": "2026-07-10",
        "close": 89.9423,
        "volume": 6177
      },
      {
        "date": "2026-07-17",
        "close": 81.7048,
        "volume": 4188
      },
      {
        "date": "2026-07-24",
        "close": 81.644,
        "volume": 798
      },
      {
        "date": "2026-07-31",
        "close": 80.5561,
        "volume": 10955
      },
      {
        "date": "2026-08-07",
        "close": 85.3203,
        "volume": 1087
      }
    ],
    "sharemaestro_context": {
      "trend": 78.0583,
      "fair_value": 59.544757,
      "market_activity": 9.536248,
      "market_dynamics": -0.50738,
      "relative_strength": 1.041072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.022431,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": 0.004793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060026,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.115729,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.007488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.307701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.115017
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.139734
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.012948
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.251694
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.676233
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658443
      }
    ]
  }
}