{
  "ticker": {
    "uuid": "e2d8cb4e-7ecc-47c0-941a-630955cde5ae",
    "symbol": "2882",
    "name": "3DG Holdings (International) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.63,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402648,
    "volatility_stability": 0.6943,
    "risk_context": 0.2484,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.173333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.451,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.66,
        "direction_boundary": 0.265,
        "core_momentum": 1.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875741
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "direction_boundary": 0.255,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86775
      },
      {
        "date": "2023-09-01",
        "close": 0.66,
        "direction_boundary": 0.255,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805735
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "direction_boundary": 0.248,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798473
      },
      {
        "date": "2023-09-15",
        "close": 0.68,
        "direction_boundary": 0.248,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795038
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.246,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794733
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 0.23,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795169
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "direction_boundary": 0.2,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791398
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "direction_boundary": 0.2,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789283
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "direction_boundary": 0.2,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789275
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "direction_boundary": 0.2,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789275
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "direction_boundary": 0.217,
        "core_momentum": 2.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789275
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "direction_boundary": 0.217,
        "core_momentum": 2.087558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787178
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "direction_boundary": 0.201,
        "core_momentum": 2.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769915
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "direction_boundary": 0.19,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772422
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "direction_boundary": 0.224,
        "core_momentum": 1.901786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736926
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "direction_boundary": 0.222,
        "core_momentum": 1.927928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736926
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "direction_boundary": 0.219,
        "core_momentum": 1.83105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696469
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "direction_boundary": 0.2,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609177
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "direction_boundary": 0.2,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612103
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "direction_boundary": 0.197,
        "core_momentum": 2.451777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591118
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "direction_boundary": 0.197,
        "core_momentum": 2.756345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593751
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "direction_boundary": 0.197,
        "core_momentum": 2.756345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593751
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "direction_boundary": 0.195,
        "core_momentum": 2.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "direction_boundary": 0.203,
        "core_momentum": 2.64532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2024-02-09",
        "close": 0.74,
        "direction_boundary": 0.2,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2024-02-16",
        "close": 1.36,
        "direction_boundary": 0.219,
        "core_momentum": 5.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857511
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "direction_boundary": 0.25,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898932
      },
      {
        "date": "2024-03-01",
        "close": 1.16,
        "direction_boundary": 0.325,
        "core_momentum": 2.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898601
      },
      {
        "date": "2024-03-08",
        "close": 1.17,
        "direction_boundary": 0.36,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898698
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "direction_boundary": 0.39,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899051
      },
      {
        "date": "2024-03-22",
        "close": 1.22,
        "direction_boundary": 0.405,
        "core_momentum": 2.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90002
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 0.41,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902827
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 0.445,
        "core_momentum": 1.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901531
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "direction_boundary": 0.475,
        "core_momentum": 1.484211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903427
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "direction_boundary": 0.48,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067924
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "direction_boundary": 0.48,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083758
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "direction_boundary": 0.48,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086462
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "direction_boundary": 0.51,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.154878
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "direction_boundary": 0.46,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15543
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "direction_boundary": 0.465,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155407
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 0.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.168817
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177562
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 0.34,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240586
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.44,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.259116
      },
      {
        "date": "2024-06-28",
        "close": 0.81,
        "direction_boundary": 0.44,
        "core_momentum": 0.840909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325185
      },
      {
        "date": "2024-07-05",
        "close": 0.76,
        "direction_boundary": 0.4,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328773
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 0.39,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32875
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "direction_boundary": 0.39,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.328854
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 0.58,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.329361
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.330155
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 0.67,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33025
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99619
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980203
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982251
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "direction_boundary": 0.68,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981761
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976268
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976681
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978693
      },
      {
        "date": "2024-10-04",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98681
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.67,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988297
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842721
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816216
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824722
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "direction_boundary": 0.67,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744096
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74334
      },
      {
        "date": "2024-11-22",
        "close": 0.51,
        "direction_boundary": 0.66,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748636
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737029
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733085
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61623
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589346
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396353
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "direction_boundary": 0.68,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384401
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 0.74,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405739
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402202
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402348
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 1.36,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402348
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "direction_boundary": 1.15,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388985
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "direction_boundary": 1.16,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384594
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 1.17,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 1.23,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2025-03-21",
        "close": 0.53,
        "direction_boundary": 1.22,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384236
      },
      {
        "date": "2025-03-28",
        "close": 0.495,
        "direction_boundary": 1.18,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393246
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "direction_boundary": 1.22,
        "core_momentum": -0.610656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374624
      },
      {
        "date": "2025-04-11",
        "close": 0.495,
        "direction_boundary": 1.18,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373371
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364716
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "direction_boundary": 0.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361076
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "direction_boundary": 0.88,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332191
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322441
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "direction_boundary": 0.69,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321521
      },
      {
        "date": "2025-05-23",
        "close": 0.495,
        "direction_boundary": 0.67,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30652
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28417
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "direction_boundary": 0.53,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392635
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416335
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "direction_boundary": 0.81,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419521
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420656
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489872
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "direction_boundary": 0.69,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4861
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.67,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47714
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492962
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50374
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504697
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "direction_boundary": 0.62,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775117
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941022
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "direction_boundary": 0.61,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951334
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "direction_boundary": 0.58,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956287
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95624
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "direction_boundary": 0.59,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950233
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947919
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947256
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.63,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950481
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951164
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.54,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950853
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951295
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.55,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961104
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962672
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.47,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962968
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "direction_boundary": 0.51,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964465
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.53,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917137
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.49,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900707
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898791
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900971
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861802
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861821
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "direction_boundary": 0.53,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866273
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862446
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862608
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862547
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 0.495,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600241
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.49,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345713
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320396
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315186
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321867
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.495,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325036
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.475,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325399
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.495,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325399
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 0.495,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321952
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326856
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.495,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337398
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.485,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314963
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.495,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316288
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.49,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2026-06-05",
        "close": 0.455,
        "direction_boundary": 0.485,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317383
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316403
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365656
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366038
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.65,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.64,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361696
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424294
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415143
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.66,
        "volume": 2174816
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "volume": 286700
      },
      {
        "date": "2023-09-01",
        "close": 0.66,
        "volume": 1950000
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "volume": 2219218
      },
      {
        "date": "2023-09-15",
        "close": 0.68,
        "volume": 1554106
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 812708
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 4733748
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "volume": 343901
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "volume": 1740722
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "volume": 1330258
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "volume": 592100
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "volume": 1649700
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "volume": 3294607
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "volume": 1485700
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "volume": 1753951
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "volume": 3382499
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "volume": 2319525
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "volume": 948309
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "volume": 966150
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "volume": 1770906
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "volume": 722800
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "volume": 121879627
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "volume": 1354146
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "volume": 1645929
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "volume": 1956112
      },
      {
        "date": "2024-02-09",
        "close": 0.74,
        "volume": 2244070
      },
      {
        "date": "2024-02-16",
        "close": 1.36,
        "volume": 7003161
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "volume": 2206569
      },
      {
        "date": "2024-03-01",
        "close": 1.16,
        "volume": 1180990
      },
      {
        "date": "2024-03-08",
        "close": 1.17,
        "volume": 514308
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "volume": 175837
      },
      {
        "date": "2024-03-22",
        "close": 1.22,
        "volume": 578100
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 346893
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 492000
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "volume": 594400
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "volume": 1096340
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "volume": 1432309
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "volume": 276786
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "volume": 3589363
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "volume": 4078556
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "volume": 1560030
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 1105906
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 1536586
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 5629744
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 1108367
      },
      {
        "date": "2024-06-28",
        "close": 0.81,
        "volume": 2838748
      },
      {
        "date": "2024-07-05",
        "close": 0.76,
        "volume": 627972
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 631086
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "volume": 717610
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 351646
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "volume": 398334
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 116148
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "volume": 169433
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "volume": 115784
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "volume": 16575
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "volume": 252072
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 105598
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "volume": 110863
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "volume": 730157
      },
      {
        "date": "2024-10-04",
        "close": 0.64,
        "volume": 609712
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 749368
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "volume": 105000
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 334005
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "volume": 257654
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "volume": 27439
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "volume": 106151
      },
      {
        "date": "2024-11-22",
        "close": 0.51,
        "volume": 44889
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 160000
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 393037
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "volume": 351516
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "volume": 518709
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "volume": 106371
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "volume": 75300
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "volume": 277380
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 429341
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 448880
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 411961
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 650581
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "volume": 699759
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "volume": 1514494
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 275731
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 242678
      },
      {
        "date": "2025-03-21",
        "close": 0.53,
        "volume": 182369
      },
      {
        "date": "2025-03-28",
        "close": 0.495,
        "volume": 108950
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "volume": 37500
      },
      {
        "date": "2025-04-11",
        "close": 0.495,
        "volume": 1343940
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "volume": 79623
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "volume": 165000
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 15500
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "volume": 346322
      },
      {
        "date": "2025-05-23",
        "close": 0.495,
        "volume": 374016
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 61506
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "volume": 53240
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "volume": 1045660
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 159384
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "volume": 45394
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 544464
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 1304842
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "volume": 180225
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 111794
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "volume": 222491
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "volume": 110000
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "volume": 207248
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "volume": 9438586
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 2442337
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "volume": 832931
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "volume": 102210
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 495351
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "volume": 303820
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "volume": 71968
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 306875
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 176435
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 226228
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 107124
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 19569
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 250246
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 564114
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "volume": 35125
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 910315
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 5123
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 14746
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 358760
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 90574
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 338038
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "volume": 20167
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "volume": 620349
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "volume": 21410
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "volume": 61074
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 25205
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 75041
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 274581
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 111065
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 25946
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 235000
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 24100
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 149496
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 69437
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 120166
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 255986
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 115041
      },
      {
        "date": "2026-06-05",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 287501
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 57000
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 70000
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 188088
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 143309
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 6482
      }
    ],
    "sharemaestro_context": {
      "trend": 0.485167,
      "fair_value": 0.625417,
      "market_activity": -21.959987,
      "market_dynamics": -0.316545,
      "relative_strength": -23.298356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.010101,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.006566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.040277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.144781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.211448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.25726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.122807
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 1.092308
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.447917
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125
      }
    ]
  }
}