{
  "ticker": {
    "uuid": "e2da416c-bdbd-40b1-b0c0-f7f2eab8b135",
    "symbol": "G",
    "name": "Assicurazioni Generali S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.915009,
    "boundary_margin": 0.404042,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217583,
    "volatility_stability": 0.7914,
    "risk_context": 0.4596,
    "current_regime": {
      "move": 1.953639,
      "interruption": -0.113699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.031004,
        "direction_boundary": 12.349532,
        "core_momentum": 0.298106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2023-08-25",
        "close": 16.209562,
        "direction_boundary": 12.042839,
        "core_momentum": 0.345992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2023-09-01",
        "close": 16.592806,
        "direction_boundary": 12.288193,
        "core_momentum": 0.350305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2023-09-08",
        "close": 16.627647,
        "direction_boundary": 12.226854,
        "core_momentum": 0.359928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2023-09-15",
        "close": 17.267843,
        "direction_boundary": 12.36589,
        "core_momentum": 0.396409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2023-09-22",
        "close": 17.145901,
        "direction_boundary": 11.801574,
        "core_momentum": 0.452849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2023-09-29",
        "close": 16.867176,
        "direction_boundary": 11.466255,
        "core_momentum": 0.471027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2023-10-06",
        "close": 16.331503,
        "direction_boundary": 11.241346,
        "core_momentum": 0.452807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2023-10-13",
        "close": 16.627647,
        "direction_boundary": 11.642092,
        "core_momentum": 0.428235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2023-10-20",
        "close": 15.804542,
        "direction_boundary": 11.813841,
        "core_momentum": 0.337799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142913
      },
      {
        "date": "2023-10-27",
        "close": 16.035358,
        "direction_boundary": 12.324997,
        "core_momentum": 0.301044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143141
      },
      {
        "date": "2023-11-03",
        "close": 16.562321,
        "direction_boundary": 12.827975,
        "core_momentum": 0.29111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2023-11-10",
        "close": 16.640715,
        "direction_boundary": 13.793038,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2023-11-17",
        "close": 16.949923,
        "direction_boundary": 14.116089,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2023-11-24",
        "close": 16.610228,
        "direction_boundary": 13.846197,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2023-12-01",
        "close": 16.510063,
        "direction_boundary": 14.091553,
        "core_momentum": 0.171628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152687
      },
      {
        "date": "2023-12-08",
        "close": 16.6712,
        "direction_boundary": 14.16107,
        "core_momentum": 0.177256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2023-12-15",
        "close": 16.632004,
        "direction_boundary": 13.494523,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150203
      },
      {
        "date": "2023-12-22",
        "close": 16.68862,
        "direction_boundary": 13.739877,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146055
      },
      {
        "date": "2023-12-29",
        "close": 16.640715,
        "direction_boundary": 13.588574,
        "core_momentum": 0.224611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-01-05",
        "close": 17.193808,
        "direction_boundary": 14.181516,
        "core_momentum": 0.21241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2024-01-12",
        "close": 17.158968,
        "direction_boundary": 14.193785,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2024-01-19",
        "close": 17.707705,
        "direction_boundary": 14.525014,
        "core_momentum": 0.219118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2024-01-26",
        "close": 17.794807,
        "direction_boundary": 14.676315,
        "core_momentum": 0.212485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2024-02-02",
        "close": 17.951588,
        "direction_boundary": 14.76219,
        "core_momentum": 0.216052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2024-02-09",
        "close": 17.768677,
        "direction_boundary": 14.921671,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2024-02-16",
        "close": 18.178053,
        "direction_boundary": 14.98301,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2024-02-23",
        "close": 19.284241,
        "direction_boundary": 14.843975,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2024-03-01",
        "close": 19.11875,
        "direction_boundary": 15.212008,
        "core_momentum": 0.25682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2024-03-08",
        "close": 19.35392,
        "direction_boundary": 15.064794,
        "core_momentum": 0.284712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2024-03-15",
        "close": 19.798138,
        "direction_boundary": 14.079286,
        "core_momentum": 0.406189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2024-03-22",
        "close": 20.207514,
        "direction_boundary": 14.467766,
        "core_momentum": 0.396727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2024-03-29",
        "close": 20.433975,
        "direction_boundary": 15.032079,
        "core_momentum": 0.359358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2024-04-05",
        "close": 19.98105,
        "direction_boundary": 15.171114,
        "core_momentum": 0.317046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-04-12",
        "close": 19.82427,
        "direction_boundary": 15.481898,
        "core_momentum": 0.280481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2024-04-19",
        "close": 19.745876,
        "direction_boundary": 15.616843,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2024-04-26",
        "close": 19.859108,
        "direction_boundary": 15.441004,
        "core_momentum": 0.286128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2024-05-03",
        "close": 20.042021,
        "direction_boundary": 15.408293,
        "core_momentum": 0.300729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2024-05-10",
        "close": 21.252729,
        "direction_boundary": 15.310147,
        "core_momentum": 0.388147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2024-05-17",
        "close": 21.670816,
        "direction_boundary": 15.543237,
        "core_momentum": 0.394228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2024-05-24",
        "close": 21.4688,
        "direction_boundary": 15.630339,
        "core_momentum": 0.373534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2024-05-31",
        "close": 21.670816,
        "direction_boundary": 15.800185,
        "core_momentum": 0.371555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2024-06-07",
        "close": 21.845285,
        "direction_boundary": 15.939547,
        "core_momentum": 0.370509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-06-14",
        "close": 20.74338,
        "direction_boundary": 16.283598,
        "core_momentum": 0.273882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162103
      },
      {
        "date": "2024-06-21",
        "close": 21.33106,
        "direction_boundary": 15.904707,
        "core_momentum": 0.341179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2024-06-28",
        "close": 21.386158,
        "direction_boundary": 16.218273,
        "core_momentum": 0.318646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2024-07-05",
        "close": 21.836103,
        "direction_boundary": 16.065844,
        "core_momentum": 0.359163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2024-07-12",
        "close": 21.624903,
        "direction_boundary": 16.444735,
        "core_momentum": 0.315005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2024-07-19",
        "close": 21.404522,
        "direction_boundary": 16.627647,
        "core_momentum": 0.287285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2024-07-26",
        "close": 21.863649,
        "direction_boundary": 16.780075,
        "core_momentum": 0.302953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2024-08-02",
        "close": 20.871935,
        "direction_boundary": 16.318439,
        "core_momentum": 0.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2024-08-09",
        "close": 20.339346,
        "direction_boundary": 16.083265,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182849
      },
      {
        "date": "2024-08-16",
        "close": 21.340244,
        "direction_boundary": 16.031004,
        "core_momentum": 0.331186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190885
      },
      {
        "date": "2024-08-23",
        "close": 22.056484,
        "direction_boundary": 16.209562,
        "core_momentum": 0.360708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2024-08-30",
        "close": 22.846182,
        "direction_boundary": 16.592806,
        "core_momentum": 0.376873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183035
      },
      {
        "date": "2024-09-06",
        "close": 22.938007,
        "direction_boundary": 16.627647,
        "core_momentum": 0.37951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2024-09-13",
        "close": 23.112476,
        "direction_boundary": 17.267843,
        "core_momentum": 0.338469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2024-09-20",
        "close": 23.755255,
        "direction_boundary": 17.145901,
        "core_momentum": 0.385477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182798
      },
      {
        "date": "2024-09-27",
        "close": 23.993999,
        "direction_boundary": 16.867176,
        "core_momentum": 0.422526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2024-10-04",
        "close": 23.397137,
        "direction_boundary": 16.331503,
        "core_momentum": 0.432638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18365
      },
      {
        "date": "2024-10-11",
        "close": 24.012367,
        "direction_boundary": 16.627647,
        "core_momentum": 0.444123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2024-10-18",
        "close": 24.774517,
        "direction_boundary": 15.804542,
        "core_momentum": 0.567557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186624
      },
      {
        "date": "2024-10-25",
        "close": 23.837896,
        "direction_boundary": 16.035358,
        "core_momentum": 0.486583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2024-11-01",
        "close": 23.58997,
        "direction_boundary": 16.562321,
        "core_momentum": 0.424315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199249
      },
      {
        "date": "2024-11-08",
        "close": 23.149206,
        "direction_boundary": 16.640715,
        "core_momentum": 0.391118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2024-11-15",
        "close": 24.847979,
        "direction_boundary": 16.949923,
        "core_momentum": 0.465964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2024-11-22",
        "close": 24.802065,
        "direction_boundary": 16.610228,
        "core_momentum": 0.49318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2024-11-29",
        "close": 24.866344,
        "direction_boundary": 16.510063,
        "core_momentum": 0.506133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2024-12-06",
        "close": 25.784597,
        "direction_boundary": 16.6712,
        "core_momentum": 0.546655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2024-12-13",
        "close": 25.986614,
        "direction_boundary": 16.632004,
        "core_momentum": 0.562446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2024-12-20",
        "close": 24.847979,
        "direction_boundary": 16.68862,
        "core_momentum": 0.488918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206015
      },
      {
        "date": "2024-12-27",
        "close": 25.059177,
        "direction_boundary": 16.640715,
        "core_momentum": 0.505895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2025-01-03",
        "close": 25.233644,
        "direction_boundary": 17.193808,
        "core_momentum": 0.467601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2025-01-10",
        "close": 26.060076,
        "direction_boundary": 17.158968,
        "core_momentum": 0.518744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2025-01-17",
        "close": 27.116068,
        "direction_boundary": 17.707705,
        "core_momentum": 0.531315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2025-01-24",
        "close": 27.253805,
        "direction_boundary": 17.794807,
        "core_momentum": 0.531559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2025-01-31",
        "close": 28.126148,
        "direction_boundary": 17.951588,
        "core_momentum": 0.566778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2025-02-07",
        "close": 28.649553,
        "direction_boundary": 17.768677,
        "core_momentum": 0.612363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2025-02-14",
        "close": 29.338245,
        "direction_boundary": 18.178053,
        "core_momentum": 0.613938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2025-02-21",
        "close": 28.768927,
        "direction_boundary": 19.284241,
        "core_momentum": 0.491836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2025-02-28",
        "close": 29.145411,
        "direction_boundary": 19.11875,
        "core_momentum": 0.524441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2025-03-07",
        "close": 29.485167,
        "direction_boundary": 19.35392,
        "core_momentum": 0.523473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2025-03-14",
        "close": 29.347427,
        "direction_boundary": 19.798138,
        "core_momentum": 0.482333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182591
      },
      {
        "date": "2025-03-21",
        "close": 29.843285,
        "direction_boundary": 20.207514,
        "core_momentum": 0.476841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181052
      },
      {
        "date": "2025-03-28",
        "close": 29.96266,
        "direction_boundary": 20.433975,
        "core_momentum": 0.466316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181162
      },
      {
        "date": "2025-04-04",
        "close": 27.942499,
        "direction_boundary": 19.98105,
        "core_momentum": 0.39845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2025-04-11",
        "close": 26.555931,
        "direction_boundary": 19.82427,
        "core_momentum": 0.339567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2025-04-18",
        "close": 28.337347,
        "direction_boundary": 19.745876,
        "core_momentum": 0.435102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2025-04-25",
        "close": 29.347427,
        "direction_boundary": 19.859108,
        "core_momentum": 0.477782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2025-05-02",
        "close": 29.925928,
        "direction_boundary": 20.042021,
        "core_momentum": 0.493159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2025-05-09",
        "close": 31.955273,
        "direction_boundary": 21.252729,
        "core_momentum": 0.503584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2025-05-16",
        "close": 32.001183,
        "direction_boundary": 21.670816,
        "core_momentum": 0.476695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219952
      },
      {
        "date": "2025-05-23",
        "close": 31.627741,
        "direction_boundary": 21.4688,
        "core_momentum": 0.473196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2025-05-30",
        "close": 30.689346,
        "direction_boundary": 21.670816,
        "core_momentum": 0.41616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2025-06-06",
        "close": 31.110668,
        "direction_boundary": 21.845285,
        "core_momentum": 0.424137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2025-06-13",
        "close": 29.511566,
        "direction_boundary": 20.74338,
        "core_momentum": 0.422698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-06-20",
        "close": 28.764681,
        "direction_boundary": 21.33106,
        "core_momentum": 0.348488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232836
      },
      {
        "date": "2025-06-27",
        "close": 28.908312,
        "direction_boundary": 21.386158,
        "core_momentum": 0.35173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232801
      },
      {
        "date": "2025-07-04",
        "close": 28.716803,
        "direction_boundary": 21.836103,
        "core_momentum": 0.315107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2025-07-11",
        "close": 29.81798,
        "direction_boundary": 21.624903,
        "core_momentum": 0.378872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234772
      },
      {
        "date": "2025-07-18",
        "close": 30.382933,
        "direction_boundary": 21.404522,
        "core_momentum": 0.419463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2025-07-25",
        "close": 30.794678,
        "direction_boundary": 21.863649,
        "core_momentum": 0.408488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2025-08-01",
        "close": 30.516991,
        "direction_boundary": 20.871935,
        "core_momentum": 0.462106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228124
      },
      {
        "date": "2025-08-08",
        "close": 31.915009,
        "direction_boundary": 20.339346,
        "core_momentum": 0.569127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234498
      },
      {
        "date": "2025-08-15",
        "close": 32.719341,
        "direction_boundary": 21.340244,
        "core_momentum": 0.533222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2025-08-22",
        "close": 33.054485,
        "direction_boundary": 22.056484,
        "core_momentum": 0.498629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2025-08-29",
        "close": 31.943733,
        "direction_boundary": 22.846182,
        "core_momentum": 0.398209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238302
      },
      {
        "date": "2025-09-05",
        "close": 31.8001,
        "direction_boundary": 22.938007,
        "core_momentum": 0.38635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238258
      },
      {
        "date": "2025-09-12",
        "close": 31.627741,
        "direction_boundary": 23.112476,
        "core_momentum": 0.368427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2025-09-19",
        "close": 31.08194,
        "direction_boundary": 23.755255,
        "core_momentum": 0.308424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239037
      },
      {
        "date": "2025-09-26",
        "close": 31.99161,
        "direction_boundary": 23.993999,
        "core_momentum": 0.333317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2025-10-03",
        "close": 31.273451,
        "direction_boundary": 23.397137,
        "core_momentum": 0.336636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2025-10-10",
        "close": 31.666044,
        "direction_boundary": 24.012367,
        "core_momentum": 0.318739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2025-10-17",
        "close": 30.574442,
        "direction_boundary": 24.774517,
        "core_momentum": 0.234108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197233
      },
      {
        "date": "2025-10-24",
        "close": 31.436235,
        "direction_boundary": 23.837896,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195124
      },
      {
        "date": "2025-10-31",
        "close": 31.934156,
        "direction_boundary": 23.58997,
        "core_momentum": 0.353718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194536
      },
      {
        "date": "2025-11-07",
        "close": 31.397932,
        "direction_boundary": 23.149206,
        "core_momentum": 0.356329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173519
      },
      {
        "date": "2025-11-14",
        "close": 32.317177,
        "direction_boundary": 24.847979,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178288
      },
      {
        "date": "2025-11-21",
        "close": 31.608589,
        "direction_boundary": 24.802065,
        "core_momentum": 0.274434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180281
      },
      {
        "date": "2025-11-28",
        "close": 32.72892,
        "direction_boundary": 24.866344,
        "core_momentum": 0.316193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2025-12-05",
        "close": 32.317177,
        "direction_boundary": 25.784597,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2025-12-12",
        "close": 32.546989,
        "direction_boundary": 25.986614,
        "core_momentum": 0.252452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2025-12-19",
        "close": 34.213116,
        "direction_boundary": 24.847979,
        "core_momentum": 0.376897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2025-12-26",
        "close": 34.35675,
        "direction_boundary": 25.059177,
        "core_momentum": 0.371025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2026-01-02",
        "close": 34.270569,
        "direction_boundary": 25.233644,
        "core_momentum": 0.35813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169615
      },
      {
        "date": "2026-01-09",
        "close": 33.341751,
        "direction_boundary": 26.060076,
        "core_momentum": 0.279419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2026-01-16",
        "close": 33.456654,
        "direction_boundary": 27.116068,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168691
      },
      {
        "date": "2026-01-23",
        "close": 31.99161,
        "direction_boundary": 27.253805,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2026-01-30",
        "close": 32.930004,
        "direction_boundary": 28.126148,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2026-02-06",
        "close": 34.136513,
        "direction_boundary": 28.649553,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2026-02-13",
        "close": 33.360901,
        "direction_boundary": 29.338245,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2026-02-20",
        "close": 34.165237,
        "direction_boundary": 28.768927,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2026-02-27",
        "close": 34.624863,
        "direction_boundary": 29.145411,
        "core_momentum": 0.188004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2026-03-06",
        "close": 31.723497,
        "direction_boundary": 29.485167,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216667
      },
      {
        "date": "2026-03-13",
        "close": 32.757645,
        "direction_boundary": 29.347427,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221019
      },
      {
        "date": "2026-03-20",
        "close": 31.934156,
        "direction_boundary": 29.843285,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222662
      },
      {
        "date": "2026-03-27",
        "close": 32.096939,
        "direction_boundary": 29.96266,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219137
      },
      {
        "date": "2026-04-03",
        "close": 34.289722,
        "direction_boundary": 27.942499,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2026-04-10",
        "close": 34.3759,
        "direction_boundary": 26.555931,
        "core_momentum": 0.294472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2026-04-17",
        "close": 35.917545,
        "direction_boundary": 28.337347,
        "core_momentum": 0.267499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2026-04-24",
        "close": 36.281414,
        "direction_boundary": 29.347427,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2026-05-01",
        "close": 36.482498,
        "direction_boundary": 29.925928,
        "core_momentum": 0.219093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2026-05-08",
        "close": 37.277264,
        "direction_boundary": 31.955273,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2026-05-15",
        "close": 36.990002,
        "direction_boundary": 32.001183,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "direction_boundary": 31.627741,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2026-05-29",
        "close": 38.709999,
        "direction_boundary": 30.689346,
        "core_momentum": 0.26135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231564
      },
      {
        "date": "2026-06-05",
        "close": 38.810001,
        "direction_boundary": 31.110668,
        "core_momentum": 0.247482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230007
      },
      {
        "date": "2026-06-12",
        "close": 41.169998,
        "direction_boundary": 29.511566,
        "core_momentum": 0.395046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2026-06-19",
        "close": 42.540001,
        "direction_boundary": 28.764681,
        "core_momentum": 0.478897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2026-06-26",
        "close": 42.490002,
        "direction_boundary": 28.908312,
        "core_momentum": 0.46982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2026-07-03",
        "close": 42.889999,
        "direction_boundary": 28.716803,
        "core_momentum": 0.493551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "direction_boundary": 29.81798,
        "core_momentum": 0.410558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2026-07-17",
        "close": 42.240002,
        "direction_boundary": 30.382933,
        "core_momentum": 0.390254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "direction_boundary": 30.794678,
        "core_momentum": 0.393098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2026-07-31",
        "close": 43.950001,
        "direction_boundary": 30.516991,
        "core_momentum": 0.440181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2026-08-07",
        "close": 44.810001,
        "direction_boundary": 31.915009,
        "core_momentum": 0.404042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.031004,
        "volume": 9094894
      },
      {
        "date": "2023-08-25",
        "close": 16.209562,
        "volume": 8692076
      },
      {
        "date": "2023-09-01",
        "close": 16.592806,
        "volume": 15218903
      },
      {
        "date": "2023-09-08",
        "close": 16.627647,
        "volume": 11494165
      },
      {
        "date": "2023-09-15",
        "close": 17.267843,
        "volume": 19619647
      },
      {
        "date": "2023-09-22",
        "close": 17.145901,
        "volume": 14689155
      },
      {
        "date": "2023-09-29",
        "close": 16.867176,
        "volume": 13105221
      },
      {
        "date": "2023-10-06",
        "close": 16.331503,
        "volume": 15083455
      },
      {
        "date": "2023-10-13",
        "close": 16.627647,
        "volume": 13342420
      },
      {
        "date": "2023-10-20",
        "close": 15.804542,
        "volume": 18152397
      },
      {
        "date": "2023-10-27",
        "close": 16.035358,
        "volume": 14689604
      },
      {
        "date": "2023-11-03",
        "close": 16.562321,
        "volume": 12597198
      },
      {
        "date": "2023-11-10",
        "close": 16.640715,
        "volume": 11345994
      },
      {
        "date": "2023-11-17",
        "close": 16.949923,
        "volume": 19024269
      },
      {
        "date": "2023-11-24",
        "close": 16.610228,
        "volume": 13276364
      },
      {
        "date": "2023-12-01",
        "close": 16.510063,
        "volume": 13849010
      },
      {
        "date": "2023-12-08",
        "close": 16.6712,
        "volume": 14332571
      },
      {
        "date": "2023-12-15",
        "close": 16.632004,
        "volume": 29242613
      },
      {
        "date": "2023-12-22",
        "close": 16.68862,
        "volume": 9168836
      },
      {
        "date": "2023-12-29",
        "close": 16.640715,
        "volume": 4203017
      },
      {
        "date": "2024-01-05",
        "close": 17.193808,
        "volume": 11054618
      },
      {
        "date": "2024-01-12",
        "close": 17.158968,
        "volume": 10477846
      },
      {
        "date": "2024-01-19",
        "close": 17.707705,
        "volume": 20190329
      },
      {
        "date": "2024-01-26",
        "close": 17.794807,
        "volume": 12979479
      },
      {
        "date": "2024-02-02",
        "close": 17.951588,
        "volume": 16223230
      },
      {
        "date": "2024-02-09",
        "close": 17.768677,
        "volume": 12176468
      },
      {
        "date": "2024-02-16",
        "close": 18.178053,
        "volume": 12607244
      },
      {
        "date": "2024-02-23",
        "close": 19.284241,
        "volume": 18129483
      },
      {
        "date": "2024-03-01",
        "close": 19.11875,
        "volume": 15489566
      },
      {
        "date": "2024-03-08",
        "close": 19.35392,
        "volume": 13856602
      },
      {
        "date": "2024-03-15",
        "close": 19.798138,
        "volume": 27089381
      },
      {
        "date": "2024-03-22",
        "close": 20.207514,
        "volume": 13025486
      },
      {
        "date": "2024-03-29",
        "close": 20.433975,
        "volume": 12048792
      },
      {
        "date": "2024-04-05",
        "close": 19.98105,
        "volume": 12555063
      },
      {
        "date": "2024-04-12",
        "close": 19.82427,
        "volume": 13043581
      },
      {
        "date": "2024-04-19",
        "close": 19.745876,
        "volume": 18756068
      },
      {
        "date": "2024-04-26",
        "close": 19.859108,
        "volume": 12086792
      },
      {
        "date": "2024-05-03",
        "close": 20.042021,
        "volume": 11957472
      },
      {
        "date": "2024-05-10",
        "close": 21.252729,
        "volume": 19573214
      },
      {
        "date": "2024-05-17",
        "close": 21.670816,
        "volume": 26345171
      },
      {
        "date": "2024-05-24",
        "close": 21.4688,
        "volume": 23689211
      },
      {
        "date": "2024-05-31",
        "close": 21.670816,
        "volume": 16281407
      },
      {
        "date": "2024-06-07",
        "close": 21.845285,
        "volume": 16338422
      },
      {
        "date": "2024-06-14",
        "close": 20.74338,
        "volume": 17018717
      },
      {
        "date": "2024-06-21",
        "close": 21.33106,
        "volume": 19909814
      },
      {
        "date": "2024-06-28",
        "close": 21.386158,
        "volume": 13764172
      },
      {
        "date": "2024-07-05",
        "close": 21.836103,
        "volume": 11349734
      },
      {
        "date": "2024-07-12",
        "close": 21.624903,
        "volume": 13104141
      },
      {
        "date": "2024-07-19",
        "close": 21.404522,
        "volume": 10307252
      },
      {
        "date": "2024-07-26",
        "close": 21.863649,
        "volume": 8578329
      },
      {
        "date": "2024-08-02",
        "close": 20.871935,
        "volume": 15807613
      },
      {
        "date": "2024-08-09",
        "close": 20.339346,
        "volume": 17912012
      },
      {
        "date": "2024-08-16",
        "close": 21.340244,
        "volume": 12100919
      },
      {
        "date": "2024-08-23",
        "close": 22.056484,
        "volume": 14875203
      },
      {
        "date": "2024-08-30",
        "close": 22.846182,
        "volume": 19984764
      },
      {
        "date": "2024-09-06",
        "close": 22.938007,
        "volume": 18448067
      },
      {
        "date": "2024-09-13",
        "close": 23.112476,
        "volume": 14484271
      },
      {
        "date": "2024-09-20",
        "close": 23.755255,
        "volume": 20484752
      },
      {
        "date": "2024-09-27",
        "close": 23.993999,
        "volume": 12712477
      },
      {
        "date": "2024-10-04",
        "close": 23.397137,
        "volume": 15069711
      },
      {
        "date": "2024-10-11",
        "close": 24.012367,
        "volume": 11566764
      },
      {
        "date": "2024-10-18",
        "close": 24.774517,
        "volume": 11444850
      },
      {
        "date": "2024-10-25",
        "close": 23.837896,
        "volume": 10524780
      },
      {
        "date": "2024-11-01",
        "close": 23.58997,
        "volume": 12545147
      },
      {
        "date": "2024-11-08",
        "close": 23.149206,
        "volume": 13655758
      },
      {
        "date": "2024-11-15",
        "close": 24.847979,
        "volume": 19291704
      },
      {
        "date": "2024-11-22",
        "close": 24.802065,
        "volume": 14428610
      },
      {
        "date": "2024-11-29",
        "close": 24.866344,
        "volume": 29245102
      },
      {
        "date": "2024-12-06",
        "close": 25.784597,
        "volume": 14942736
      },
      {
        "date": "2024-12-13",
        "close": 25.986614,
        "volume": 12397411
      },
      {
        "date": "2024-12-20",
        "close": 24.847979,
        "volume": 17353332
      },
      {
        "date": "2024-12-27",
        "close": 25.059177,
        "volume": 2947163
      },
      {
        "date": "2025-01-03",
        "close": 25.233644,
        "volume": 4143541
      },
      {
        "date": "2025-01-10",
        "close": 26.060076,
        "volume": 12177667
      },
      {
        "date": "2025-01-17",
        "close": 27.116068,
        "volume": 12722125
      },
      {
        "date": "2025-01-24",
        "close": 27.253805,
        "volume": 18210715
      },
      {
        "date": "2025-01-31",
        "close": 28.126148,
        "volume": 30323326
      },
      {
        "date": "2025-02-07",
        "close": 28.649553,
        "volume": 22774764
      },
      {
        "date": "2025-02-14",
        "close": 29.338245,
        "volume": 18633598
      },
      {
        "date": "2025-02-21",
        "close": 28.768927,
        "volume": 19587055
      },
      {
        "date": "2025-02-28",
        "close": 29.145411,
        "volume": 15891530
      },
      {
        "date": "2025-03-07",
        "close": 29.485167,
        "volume": 19599220
      },
      {
        "date": "2025-03-14",
        "close": 29.347427,
        "volume": 18864855
      },
      {
        "date": "2025-03-21",
        "close": 29.843285,
        "volume": 23857949
      },
      {
        "date": "2025-03-28",
        "close": 29.96266,
        "volume": 17500647
      },
      {
        "date": "2025-04-04",
        "close": 27.942499,
        "volume": 41534280
      },
      {
        "date": "2025-04-11",
        "close": 26.555931,
        "volume": 56241341
      },
      {
        "date": "2025-04-18",
        "close": 28.337347,
        "volume": 15324694
      },
      {
        "date": "2025-04-25",
        "close": 29.347427,
        "volume": 12180720
      },
      {
        "date": "2025-05-02",
        "close": 29.925928,
        "volume": 16927279
      },
      {
        "date": "2025-05-09",
        "close": 31.955273,
        "volume": 21057576
      },
      {
        "date": "2025-05-16",
        "close": 32.001183,
        "volume": 18156696
      },
      {
        "date": "2025-05-23",
        "close": 31.627741,
        "volume": 18826212
      },
      {
        "date": "2025-05-30",
        "close": 30.689346,
        "volume": 37003730
      },
      {
        "date": "2025-06-06",
        "close": 31.110668,
        "volume": 17146040
      },
      {
        "date": "2025-06-13",
        "close": 29.511566,
        "volume": 13184945
      },
      {
        "date": "2025-06-20",
        "close": 28.764681,
        "volume": 42318127
      },
      {
        "date": "2025-06-27",
        "close": 28.908312,
        "volume": 14380168
      },
      {
        "date": "2025-07-04",
        "close": 28.716803,
        "volume": 15519778
      },
      {
        "date": "2025-07-11",
        "close": 29.81798,
        "volume": 16537157
      },
      {
        "date": "2025-07-18",
        "close": 30.382933,
        "volume": 10679666
      },
      {
        "date": "2025-07-25",
        "close": 30.794678,
        "volume": 8858948
      },
      {
        "date": "2025-08-01",
        "close": 30.516991,
        "volume": 10578263
      },
      {
        "date": "2025-08-08",
        "close": 31.915009,
        "volume": 13178588
      },
      {
        "date": "2025-08-15",
        "close": 32.719341,
        "volume": 8772608
      },
      {
        "date": "2025-08-22",
        "close": 33.054485,
        "volume": 8496453
      },
      {
        "date": "2025-08-29",
        "close": 31.943733,
        "volume": 11574547
      },
      {
        "date": "2025-09-05",
        "close": 31.8001,
        "volume": 12286662
      },
      {
        "date": "2025-09-12",
        "close": 31.627741,
        "volume": 8200270
      },
      {
        "date": "2025-09-19",
        "close": 31.08194,
        "volume": 16111578
      },
      {
        "date": "2025-09-26",
        "close": 31.99161,
        "volume": 12867104
      },
      {
        "date": "2025-10-03",
        "close": 31.273451,
        "volume": 8190770
      },
      {
        "date": "2025-10-10",
        "close": 31.666044,
        "volume": 9515787
      },
      {
        "date": "2025-10-17",
        "close": 30.574442,
        "volume": 12781120
      },
      {
        "date": "2025-10-24",
        "close": 31.436235,
        "volume": 10352012
      },
      {
        "date": "2025-10-31",
        "close": 31.934156,
        "volume": 9844387
      },
      {
        "date": "2025-11-07",
        "close": 31.397932,
        "volume": 9680812
      },
      {
        "date": "2025-11-14",
        "close": 32.317177,
        "volume": 13828380
      },
      {
        "date": "2025-11-21",
        "close": 31.608589,
        "volume": 10478175
      },
      {
        "date": "2025-11-28",
        "close": 32.72892,
        "volume": 13623116
      },
      {
        "date": "2025-12-05",
        "close": 32.317177,
        "volume": 11245662
      },
      {
        "date": "2025-12-12",
        "close": 32.546989,
        "volume": 12334165
      },
      {
        "date": "2025-12-19",
        "close": 34.213116,
        "volume": 19332106
      },
      {
        "date": "2025-12-26",
        "close": 34.35675,
        "volume": 3140207
      },
      {
        "date": "2026-01-02",
        "close": 34.270569,
        "volume": 4506054
      },
      {
        "date": "2026-01-09",
        "close": 33.341751,
        "volume": 10161358
      },
      {
        "date": "2026-01-16",
        "close": 33.456654,
        "volume": 7970650
      },
      {
        "date": "2026-01-23",
        "close": 31.99161,
        "volume": 12015655
      },
      {
        "date": "2026-01-30",
        "close": 32.930004,
        "volume": 10894992
      },
      {
        "date": "2026-02-06",
        "close": 34.136513,
        "volume": 13615044
      },
      {
        "date": "2026-02-13",
        "close": 33.360901,
        "volume": 15268905
      },
      {
        "date": "2026-02-20",
        "close": 34.165237,
        "volume": 11708379
      },
      {
        "date": "2026-02-27",
        "close": 34.624863,
        "volume": 14821270
      },
      {
        "date": "2026-03-06",
        "close": 31.723497,
        "volume": 20659517
      },
      {
        "date": "2026-03-13",
        "close": 32.757645,
        "volume": 18217822
      },
      {
        "date": "2026-03-20",
        "close": 31.934156,
        "volume": 17799126
      },
      {
        "date": "2026-03-27",
        "close": 32.096939,
        "volume": 12661085
      },
      {
        "date": "2026-04-03",
        "close": 34.289722,
        "volume": 10163821
      },
      {
        "date": "2026-04-10",
        "close": 34.3759,
        "volume": 11714246
      },
      {
        "date": "2026-04-17",
        "close": 35.917545,
        "volume": 18701031
      },
      {
        "date": "2026-04-24",
        "close": 36.281414,
        "volume": 18116744
      },
      {
        "date": "2026-05-01",
        "close": 36.482498,
        "volume": 10253266
      },
      {
        "date": "2026-05-08",
        "close": 37.277264,
        "volume": 14070546
      },
      {
        "date": "2026-05-15",
        "close": 36.990002,
        "volume": 13466752
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "volume": 16515761
      },
      {
        "date": "2026-05-29",
        "close": 38.709999,
        "volume": 14866411
      },
      {
        "date": "2026-06-05",
        "close": 38.810001,
        "volume": 2135691
      },
      {
        "date": "2026-06-12",
        "close": 41.169998,
        "volume": 2106575
      },
      {
        "date": "2026-06-19",
        "close": 42.540001,
        "volume": 7148540
      },
      {
        "date": "2026-06-26",
        "close": 42.490002,
        "volume": 1711346
      },
      {
        "date": "2026-07-03",
        "close": 42.889999,
        "volume": 1286176
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "volume": 8938535
      },
      {
        "date": "2026-07-17",
        "close": 42.240002,
        "volume": 10330802
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "volume": 9507247
      },
      {
        "date": "2026-07-31",
        "close": 43.950001,
        "volume": 8293907
      },
      {
        "date": "2026-08-07",
        "close": 44.810001,
        "volume": 9886851
      }
    ],
    "sharemaestro_context": {
      "trend": 37.210079,
      "fair_value": 27.018042,
      "market_activity": 71.168366,
      "market_dynamics": 1.54755,
      "relative_strength": 9.998864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.022577,
        "directional_follow_through": 0.6833,
        "regime_survival": 0.9667,
        "conditional_difference": 0.00145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.050165,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.014192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.134529,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.227153,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.060132,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.090463
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.207299
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.025937
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.083521
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001738
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.001444
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.061366
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.067673
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.953639
      }
    ]
  }
}