{
  "ticker": {
    "uuid": "e2da47a9-d19f-4ae1-86ca-3c389e9bdd2b",
    "symbol": "IWFV",
    "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5958.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3824.0,
    "boundary_margin": 0.558054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160719,
    "volatility_stability": 1.1265,
    "risk_context": 0.6222,
    "current_regime": {
      "move": 0.745678,
      "interruption": -0.066573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2930.0,
        "direction_boundary": 2873.0,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141435
      },
      {
        "date": "2023-08-25",
        "close": 2972.0,
        "direction_boundary": 2823.5,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140838
      },
      {
        "date": "2023-09-01",
        "close": 3047.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.082416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2023-09-08",
        "close": 3047.5,
        "direction_boundary": 2827.5,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2023-09-15",
        "close": 3130.0,
        "direction_boundary": 2782.0,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2023-09-22",
        "close": 3123.0,
        "direction_boundary": 2757.0,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2023-09-29",
        "close": 3096.0,
        "direction_boundary": 2664.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2023-10-06",
        "close": 3012.5,
        "direction_boundary": 2706.0,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2023-10-13",
        "close": 3049.5,
        "direction_boundary": 2658.5,
        "core_momentum": 0.147075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2023-10-20",
        "close": 2982.0,
        "direction_boundary": 2709.5,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122121
      },
      {
        "date": "2023-10-27",
        "close": 2947.5,
        "direction_boundary": 2742.5,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122211
      },
      {
        "date": "2023-11-03",
        "close": 3041.0,
        "direction_boundary": 2826.5,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2023-11-10",
        "close": 3012.0,
        "direction_boundary": 2856.0,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128965
      },
      {
        "date": "2023-11-17",
        "close": 3075.0,
        "direction_boundary": 2839.0,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2023-11-24",
        "close": 3055.0,
        "direction_boundary": 2869.5,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131592
      },
      {
        "date": "2023-12-01",
        "close": 3067.0,
        "direction_boundary": 2839.5,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2023-12-08",
        "close": 3107.5,
        "direction_boundary": 2814.0,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2023-12-15",
        "close": 3150.0,
        "direction_boundary": 2774.5,
        "core_momentum": 0.13534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2023-12-22",
        "close": 3164.0,
        "direction_boundary": 2826.0,
        "core_momentum": 0.119604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2023-12-29",
        "close": 3199.0,
        "direction_boundary": 2830.5,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2024-01-05",
        "close": 3199.0,
        "direction_boundary": 2909.5,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2024-01-12",
        "close": 3184.0,
        "direction_boundary": 2947.0,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2024-01-19",
        "close": 3161.0,
        "direction_boundary": 2888.0,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2024-01-26",
        "close": 3194.0,
        "direction_boundary": 2949.5,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2024-02-02",
        "close": 3204.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-02-09",
        "close": 3193.5,
        "direction_boundary": 3011.0,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2024-02-16",
        "close": 3247.0,
        "direction_boundary": 3041.0,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2024-02-23",
        "close": 3269.0,
        "direction_boundary": 2985.5,
        "core_momentum": 0.094959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2024-03-01",
        "close": 3301.0,
        "direction_boundary": 3038.0,
        "core_momentum": 0.08657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2024-03-08",
        "close": 3312.0,
        "direction_boundary": 2963.5,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2024-03-15",
        "close": 3319.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.181139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2024-03-22",
        "close": 3414.0,
        "direction_boundary": 2812.0,
        "core_momentum": 0.214083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097831
      },
      {
        "date": "2024-03-29",
        "close": 3444.0,
        "direction_boundary": 2909.5,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2024-04-05",
        "close": 3401.5,
        "direction_boundary": 2903.0,
        "core_momentum": 0.171719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2024-04-12",
        "close": 3392.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.149831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088562
      },
      {
        "date": "2024-04-19",
        "close": 3338.0,
        "direction_boundary": 2923.0,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2024-04-26",
        "close": 3358.0,
        "direction_boundary": 2890.5,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081979
      },
      {
        "date": "2024-05-03",
        "close": 3358.5,
        "direction_boundary": 2861.0,
        "core_momentum": 0.17389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072933
      },
      {
        "date": "2024-05-10",
        "close": 3413.0,
        "direction_boundary": 2882.0,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072186
      },
      {
        "date": "2024-05-17",
        "close": 3412.0,
        "direction_boundary": 2913.0,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068729
      },
      {
        "date": "2024-05-24",
        "close": 3389.0,
        "direction_boundary": 2911.5,
        "core_momentum": 0.164005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068803
      },
      {
        "date": "2024-05-31",
        "close": 3382.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069314
      },
      {
        "date": "2024-06-07",
        "close": 3384.5,
        "direction_boundary": 2951.5,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068087
      },
      {
        "date": "2024-06-14",
        "close": 3304.0,
        "direction_boundary": 2983.5,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076232
      },
      {
        "date": "2024-06-21",
        "close": 3327.5,
        "direction_boundary": 2908.0,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076501
      },
      {
        "date": "2024-06-28",
        "close": 3357.0,
        "direction_boundary": 2976.0,
        "core_momentum": 0.128024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076044
      },
      {
        "date": "2024-07-05",
        "close": 3357.0,
        "direction_boundary": 2924.5,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076044
      },
      {
        "date": "2024-07-12",
        "close": 3394.5,
        "direction_boundary": 2927.0,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076477
      },
      {
        "date": "2024-07-19",
        "close": 3388.0,
        "direction_boundary": 3030.5,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075474
      },
      {
        "date": "2024-07-26",
        "close": 3390.5,
        "direction_boundary": 3067.0,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074682
      },
      {
        "date": "2024-08-02",
        "close": 3232.5,
        "direction_boundary": 3033.5,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101886
      },
      {
        "date": "2024-08-09",
        "close": 3231.5,
        "direction_boundary": 3016.5,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101758
      },
      {
        "date": "2024-08-16",
        "close": 3322.5,
        "direction_boundary": 2930.0,
        "core_momentum": 0.133959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106373
      },
      {
        "date": "2024-08-23",
        "close": 3336.5,
        "direction_boundary": 2972.0,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10615
      },
      {
        "date": "2024-08-30",
        "close": 3369.0,
        "direction_boundary": 3047.0,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106142
      },
      {
        "date": "2024-09-06",
        "close": 3271.0,
        "direction_boundary": 3047.5,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114048
      },
      {
        "date": "2024-09-13",
        "close": 3324.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2024-09-20",
        "close": 3332.5,
        "direction_boundary": 3123.0,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109096
      },
      {
        "date": "2024-09-27",
        "close": 3379.0,
        "direction_boundary": 3096.0,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110227
      },
      {
        "date": "2024-10-04",
        "close": 3391.5,
        "direction_boundary": 3012.5,
        "core_momentum": 0.125809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109069
      },
      {
        "date": "2024-10-11",
        "close": 3407.0,
        "direction_boundary": 3049.5,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2024-10-18",
        "close": 3419.0,
        "direction_boundary": 2982.0,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106715
      },
      {
        "date": "2024-10-25",
        "close": 3376.0,
        "direction_boundary": 2947.5,
        "core_momentum": 0.145377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10807
      },
      {
        "date": "2024-11-01",
        "close": 3382.0,
        "direction_boundary": 3041.0,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108092
      },
      {
        "date": "2024-11-08",
        "close": 3413.0,
        "direction_boundary": 3012.0,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10647
      },
      {
        "date": "2024-11-15",
        "close": 3430.5,
        "direction_boundary": 3075.0,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      },
      {
        "date": "2024-11-22",
        "close": 3487.5,
        "direction_boundary": 3055.0,
        "core_momentum": 0.141571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2024-11-29",
        "close": 3474.5,
        "direction_boundary": 3067.0,
        "core_momentum": 0.132866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2024-12-06",
        "close": 3481.0,
        "direction_boundary": 3107.5,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-12-13",
        "close": 3461.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2024-12-20",
        "close": 3371.5,
        "direction_boundary": 3164.0,
        "core_momentum": 0.065582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109688
      },
      {
        "date": "2024-12-27",
        "close": 3422.0,
        "direction_boundary": 3199.0,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110917
      },
      {
        "date": "2025-01-03",
        "close": 3445.5,
        "direction_boundary": 3199.0,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-01-10",
        "close": 3461.0,
        "direction_boundary": 3184.0,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2025-01-17",
        "close": 3570.0,
        "direction_boundary": 3161.0,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2025-01-24",
        "close": 3564.0,
        "direction_boundary": 3194.0,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2025-01-31",
        "close": 3602.5,
        "direction_boundary": 3204.0,
        "core_momentum": 0.124376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2025-02-07",
        "close": 3601.0,
        "direction_boundary": 3193.5,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094409
      },
      {
        "date": "2025-02-14",
        "close": 3636.0,
        "direction_boundary": 3247.0,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08851
      },
      {
        "date": "2025-02-21",
        "close": 3641.0,
        "direction_boundary": 3269.0,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08855
      },
      {
        "date": "2025-02-28",
        "close": 3636.5,
        "direction_boundary": 3301.0,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088283
      },
      {
        "date": "2025-03-07",
        "close": 3613.0,
        "direction_boundary": 3312.0,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076311
      },
      {
        "date": "2025-03-14",
        "close": 3591.0,
        "direction_boundary": 3319.0,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2025-03-21",
        "close": 3615.0,
        "direction_boundary": 3414.0,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075554
      },
      {
        "date": "2025-03-28",
        "close": 3563.0,
        "direction_boundary": 3444.0,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0777
      },
      {
        "date": "2025-04-04",
        "close": 3263.0,
        "direction_boundary": 3401.5,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146915
      },
      {
        "date": "2025-04-11",
        "close": 3247.0,
        "direction_boundary": 3392.0,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2025-04-18",
        "close": 3334.0,
        "direction_boundary": 3338.0,
        "core_momentum": -0.001198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2025-04-25",
        "close": 3413.0,
        "direction_boundary": 3358.0,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154423
      },
      {
        "date": "2025-05-02",
        "close": 3496.0,
        "direction_boundary": 3358.5,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157859
      },
      {
        "date": "2025-05-09",
        "close": 3529.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157886
      },
      {
        "date": "2025-05-16",
        "close": 3606.0,
        "direction_boundary": 3412.0,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160318
      },
      {
        "date": "2025-05-23",
        "close": 3530.0,
        "direction_boundary": 3389.0,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162008
      },
      {
        "date": "2025-05-30",
        "close": 3573.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.056475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162674
      },
      {
        "date": "2025-06-06",
        "close": 3610.0,
        "direction_boundary": 3384.5,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163176
      },
      {
        "date": "2025-06-13",
        "close": 3608.0,
        "direction_boundary": 3304.0,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2025-06-20",
        "close": 3607.5,
        "direction_boundary": 3327.5,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157916
      },
      {
        "date": "2025-06-27",
        "close": 3653.0,
        "direction_boundary": 3357.0,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157587
      },
      {
        "date": "2025-07-04",
        "close": 3697.0,
        "direction_boundary": 3357.0,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2025-07-11",
        "close": 3718.0,
        "direction_boundary": 3394.5,
        "core_momentum": 0.095301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2025-07-18",
        "close": 3706.0,
        "direction_boundary": 3388.0,
        "core_momentum": 0.093861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2025-07-25",
        "close": 3787.0,
        "direction_boundary": 3390.5,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2025-08-01",
        "close": 3726.0,
        "direction_boundary": 3232.5,
        "core_momentum": 0.152668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2025-08-08",
        "close": 3824.0,
        "direction_boundary": 3231.5,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2025-08-15",
        "close": 3890.0,
        "direction_boundary": 3322.5,
        "core_momentum": 0.170805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161548
      },
      {
        "date": "2025-08-22",
        "close": 3959.0,
        "direction_boundary": 3336.5,
        "core_momentum": 0.186573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2025-08-29",
        "close": 3906.0,
        "direction_boundary": 3369.0,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2025-09-05",
        "close": 3931.0,
        "direction_boundary": 3271.0,
        "core_momentum": 0.201773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2025-09-12",
        "close": 3979.0,
        "direction_boundary": 3324.0,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2025-09-19",
        "close": 4027.0,
        "direction_boundary": 3332.5,
        "core_momentum": 0.208402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164145
      },
      {
        "date": "2025-09-26",
        "close": 4059.0,
        "direction_boundary": 3379.0,
        "core_momentum": 0.201243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2025-10-03",
        "close": 4140.0,
        "direction_boundary": 3391.5,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2025-10-10",
        "close": 4038.0,
        "direction_boundary": 3407.0,
        "core_momentum": 0.185207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2025-10-17",
        "close": 4088.0,
        "direction_boundary": 3419.0,
        "core_momentum": 0.195671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2025-10-24",
        "close": 4157.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.231339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2025-10-31",
        "close": 4282.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.266115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      },
      {
        "date": "2025-11-07",
        "close": 4250.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.245239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2025-11-14",
        "close": 4374.0,
        "direction_boundary": 3430.5,
        "core_momentum": 0.275033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2025-11-21",
        "close": 4219.0,
        "direction_boundary": 3487.5,
        "core_momentum": 0.209749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2025-11-28",
        "close": 4363.0,
        "direction_boundary": 3474.5,
        "core_momentum": 0.25572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2025-12-05",
        "close": 4390.0,
        "direction_boundary": 3481.0,
        "core_momentum": 0.261132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2025-12-12",
        "close": 4437.0,
        "direction_boundary": 3461.0,
        "core_momentum": 0.281999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2025-12-19",
        "close": 4462.5,
        "direction_boundary": 3371.5,
        "core_momentum": 0.323595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2025-12-26",
        "close": 4432.0,
        "direction_boundary": 3422.0,
        "core_momentum": 0.295149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2026-01-02",
        "close": 4495.0,
        "direction_boundary": 3445.5,
        "core_momentum": 0.3046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120173
      },
      {
        "date": "2026-01-09",
        "close": 4604.0,
        "direction_boundary": 3461.0,
        "core_momentum": 0.330251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2026-01-16",
        "close": 4650.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2026-01-23",
        "close": 4617.0,
        "direction_boundary": 3564.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2026-01-30",
        "close": 4686.0,
        "direction_boundary": 3602.5,
        "core_momentum": 0.300763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2026-02-06",
        "close": 4839.0,
        "direction_boundary": 3601.0,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2026-02-13",
        "close": 4883.0,
        "direction_boundary": 3636.0,
        "core_momentum": 0.342959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2026-02-20",
        "close": 4928.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.353474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117801
      },
      {
        "date": "2026-02-27",
        "close": 4972.0,
        "direction_boundary": 3636.5,
        "core_momentum": 0.367249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2026-03-06",
        "close": 4782.0,
        "direction_boundary": 3613.0,
        "core_momentum": 0.323554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2026-03-13",
        "close": 4724.0,
        "direction_boundary": 3591.0,
        "core_momentum": 0.315511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2026-03-20",
        "close": 4651.0,
        "direction_boundary": 3615.0,
        "core_momentum": 0.286584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2026-03-27",
        "close": 4641.0,
        "direction_boundary": 3563.0,
        "core_momentum": 0.302554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2026-04-03",
        "close": 4789.0,
        "direction_boundary": 3263.0,
        "core_momentum": 0.467668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141271
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "direction_boundary": 3247.0,
        "core_momentum": 0.512165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2026-04-17",
        "close": 5039.0,
        "direction_boundary": 3334.0,
        "core_momentum": 0.511398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2026-04-24",
        "close": 5050.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.479637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138449
      },
      {
        "date": "2026-05-01",
        "close": 5195.0,
        "direction_boundary": 3496.0,
        "core_momentum": 0.485984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2026-05-08",
        "close": 5455.0,
        "direction_boundary": 3529.0,
        "core_momentum": 0.545764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2026-05-15",
        "close": 5608.0,
        "direction_boundary": 3606.0,
        "core_momentum": 0.555186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2026-05-22",
        "close": 5746.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.627762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2026-05-29",
        "close": 5970.0,
        "direction_boundary": 3573.0,
        "core_momentum": 0.670865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2026-06-05",
        "close": 5937.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.644598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2026-06-12",
        "close": 5969.0,
        "direction_boundary": 3608.0,
        "core_momentum": 0.654379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2026-06-19",
        "close": 6086.0,
        "direction_boundary": 3607.5,
        "core_momentum": 0.687041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2026-06-26",
        "close": 6065.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.660279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2026-07-03",
        "close": 5880.0,
        "direction_boundary": 3697.0,
        "core_momentum": 0.590479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2026-07-10",
        "close": 5875.0,
        "direction_boundary": 3718.0,
        "core_momentum": 0.580151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148152
      },
      {
        "date": "2026-07-17",
        "close": 5706.0,
        "direction_boundary": 3706.0,
        "core_momentum": 0.539665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2026-07-24",
        "close": 5869.0,
        "direction_boundary": 3787.0,
        "core_momentum": 0.549776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2026-07-31",
        "close": 5785.0,
        "direction_boundary": 3726.0,
        "core_momentum": 0.552603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2026-08-07",
        "close": 5958.0,
        "direction_boundary": 3824.0,
        "core_momentum": 0.558054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2930.0,
        "volume": 381384
      },
      {
        "date": "2023-08-25",
        "close": 2972.0,
        "volume": 169214
      },
      {
        "date": "2023-09-01",
        "close": 3047.0,
        "volume": 291475
      },
      {
        "date": "2023-09-08",
        "close": 3047.5,
        "volume": 271277
      },
      {
        "date": "2023-09-15",
        "close": 3130.0,
        "volume": 219109
      },
      {
        "date": "2023-09-22",
        "close": 3123.0,
        "volume": 224679
      },
      {
        "date": "2023-09-29",
        "close": 3096.0,
        "volume": 239086
      },
      {
        "date": "2023-10-06",
        "close": 3012.5,
        "volume": 258278
      },
      {
        "date": "2023-10-13",
        "close": 3049.5,
        "volume": 124974
      },
      {
        "date": "2023-10-20",
        "close": 2982.0,
        "volume": 282418
      },
      {
        "date": "2023-10-27",
        "close": 2947.5,
        "volume": 111731
      },
      {
        "date": "2023-11-03",
        "close": 3041.0,
        "volume": 194081
      },
      {
        "date": "2023-11-10",
        "close": 3012.0,
        "volume": 236016
      },
      {
        "date": "2023-11-17",
        "close": 3075.0,
        "volume": 129500
      },
      {
        "date": "2023-11-24",
        "close": 3055.0,
        "volume": 124040
      },
      {
        "date": "2023-12-01",
        "close": 3067.0,
        "volume": 111627
      },
      {
        "date": "2023-12-08",
        "close": 3107.5,
        "volume": 262825
      },
      {
        "date": "2023-12-15",
        "close": 3150.0,
        "volume": 656035
      },
      {
        "date": "2023-12-22",
        "close": 3164.0,
        "volume": 157332
      },
      {
        "date": "2023-12-29",
        "close": 3199.0,
        "volume": 94877
      },
      {
        "date": "2024-01-05",
        "close": 3199.0,
        "volume": 294757
      },
      {
        "date": "2024-01-12",
        "close": 3184.0,
        "volume": 347100
      },
      {
        "date": "2024-01-19",
        "close": 3161.0,
        "volume": 147980
      },
      {
        "date": "2024-01-26",
        "close": 3194.0,
        "volume": 197167
      },
      {
        "date": "2024-02-02",
        "close": 3204.0,
        "volume": 130948
      },
      {
        "date": "2024-02-09",
        "close": 3193.5,
        "volume": 197016
      },
      {
        "date": "2024-02-16",
        "close": 3247.0,
        "volume": 304055
      },
      {
        "date": "2024-02-23",
        "close": 3269.0,
        "volume": 181954
      },
      {
        "date": "2024-03-01",
        "close": 3301.0,
        "volume": 151186
      },
      {
        "date": "2024-03-08",
        "close": 3312.0,
        "volume": 483123
      },
      {
        "date": "2024-03-15",
        "close": 3319.0,
        "volume": 335592
      },
      {
        "date": "2024-03-22",
        "close": 3414.0,
        "volume": 123350
      },
      {
        "date": "2024-03-29",
        "close": 3444.0,
        "volume": 136046
      },
      {
        "date": "2024-04-05",
        "close": 3401.5,
        "volume": 318867
      },
      {
        "date": "2024-04-12",
        "close": 3392.0,
        "volume": 192297
      },
      {
        "date": "2024-04-19",
        "close": 3338.0,
        "volume": 584317
      },
      {
        "date": "2024-04-26",
        "close": 3358.0,
        "volume": 123952
      },
      {
        "date": "2024-05-03",
        "close": 3358.5,
        "volume": 241151
      },
      {
        "date": "2024-05-10",
        "close": 3413.0,
        "volume": 490705
      },
      {
        "date": "2024-05-17",
        "close": 3412.0,
        "volume": 270636
      },
      {
        "date": "2024-05-24",
        "close": 3389.0,
        "volume": 132843
      },
      {
        "date": "2024-05-31",
        "close": 3382.0,
        "volume": 92061
      },
      {
        "date": "2024-06-07",
        "close": 3384.5,
        "volume": 243875
      },
      {
        "date": "2024-06-14",
        "close": 3304.0,
        "volume": 119234
      },
      {
        "date": "2024-06-21",
        "close": 3327.5,
        "volume": 96610
      },
      {
        "date": "2024-06-28",
        "close": 3357.0,
        "volume": 208562
      },
      {
        "date": "2024-07-05",
        "close": 3357.0,
        "volume": 124963
      },
      {
        "date": "2024-07-12",
        "close": 3394.5,
        "volume": 202229
      },
      {
        "date": "2024-07-19",
        "close": 3388.0,
        "volume": 171273
      },
      {
        "date": "2024-07-26",
        "close": 3390.5,
        "volume": 98015
      },
      {
        "date": "2024-08-02",
        "close": 3232.5,
        "volume": 248660
      },
      {
        "date": "2024-08-09",
        "close": 3231.5,
        "volume": 274142
      },
      {
        "date": "2024-08-16",
        "close": 3322.5,
        "volume": 361256
      },
      {
        "date": "2024-08-23",
        "close": 3336.5,
        "volume": 176953
      },
      {
        "date": "2024-08-30",
        "close": 3369.0,
        "volume": 159764
      },
      {
        "date": "2024-09-06",
        "close": 3271.0,
        "volume": 210864
      },
      {
        "date": "2024-09-13",
        "close": 3324.0,
        "volume": 155921
      },
      {
        "date": "2024-09-20",
        "close": 3332.5,
        "volume": 72121
      },
      {
        "date": "2024-09-27",
        "close": 3379.0,
        "volume": 155017
      },
      {
        "date": "2024-10-04",
        "close": 3391.5,
        "volume": 127221
      },
      {
        "date": "2024-10-11",
        "close": 3407.0,
        "volume": 166712
      },
      {
        "date": "2024-10-18",
        "close": 3419.0,
        "volume": 159698
      },
      {
        "date": "2024-10-25",
        "close": 3376.0,
        "volume": 225682
      },
      {
        "date": "2024-11-01",
        "close": 3382.0,
        "volume": 212082
      },
      {
        "date": "2024-11-08",
        "close": 3413.0,
        "volume": 94599
      },
      {
        "date": "2024-11-15",
        "close": 3430.5,
        "volume": 115983
      },
      {
        "date": "2024-11-22",
        "close": 3487.5,
        "volume": 251932
      },
      {
        "date": "2024-11-29",
        "close": 3474.5,
        "volume": 114490
      },
      {
        "date": "2024-12-06",
        "close": 3481.0,
        "volume": 134352
      },
      {
        "date": "2024-12-13",
        "close": 3461.0,
        "volume": 514849
      },
      {
        "date": "2024-12-20",
        "close": 3371.5,
        "volume": 98060
      },
      {
        "date": "2024-12-27",
        "close": 3422.0,
        "volume": 37294
      },
      {
        "date": "2025-01-03",
        "close": 3445.5,
        "volume": 39515
      },
      {
        "date": "2025-01-10",
        "close": 3461.0,
        "volume": 157071
      },
      {
        "date": "2025-01-17",
        "close": 3570.0,
        "volume": 82572
      },
      {
        "date": "2025-01-24",
        "close": 3564.0,
        "volume": 106916
      },
      {
        "date": "2025-01-31",
        "close": 3602.5,
        "volume": 744692
      },
      {
        "date": "2025-02-07",
        "close": 3601.0,
        "volume": 109596
      },
      {
        "date": "2025-02-14",
        "close": 3636.0,
        "volume": 65188
      },
      {
        "date": "2025-02-21",
        "close": 3641.0,
        "volume": 75635
      },
      {
        "date": "2025-02-28",
        "close": 3636.5,
        "volume": 158972
      },
      {
        "date": "2025-03-07",
        "close": 3613.0,
        "volume": 187173
      },
      {
        "date": "2025-03-14",
        "close": 3591.0,
        "volume": 144121
      },
      {
        "date": "2025-03-21",
        "close": 3615.0,
        "volume": 134767
      },
      {
        "date": "2025-03-28",
        "close": 3563.0,
        "volume": 82429
      },
      {
        "date": "2025-04-04",
        "close": 3263.0,
        "volume": 224435
      },
      {
        "date": "2025-04-11",
        "close": 3247.0,
        "volume": 236064
      },
      {
        "date": "2025-04-18",
        "close": 3334.0,
        "volume": 171743
      },
      {
        "date": "2025-04-25",
        "close": 3413.0,
        "volume": 266449
      },
      {
        "date": "2025-05-02",
        "close": 3496.0,
        "volume": 109476
      },
      {
        "date": "2025-05-09",
        "close": 3529.0,
        "volume": 229469
      },
      {
        "date": "2025-05-16",
        "close": 3606.0,
        "volume": 161659
      },
      {
        "date": "2025-05-23",
        "close": 3530.0,
        "volume": 350328
      },
      {
        "date": "2025-05-30",
        "close": 3573.0,
        "volume": 185862
      },
      {
        "date": "2025-06-06",
        "close": 3610.0,
        "volume": 278320
      },
      {
        "date": "2025-06-13",
        "close": 3608.0,
        "volume": 112276
      },
      {
        "date": "2025-06-20",
        "close": 3607.5,
        "volume": 229632
      },
      {
        "date": "2025-06-27",
        "close": 3653.0,
        "volume": 126219
      },
      {
        "date": "2025-07-04",
        "close": 3697.0,
        "volume": 330912
      },
      {
        "date": "2025-07-11",
        "close": 3718.0,
        "volume": 131829
      },
      {
        "date": "2025-07-18",
        "close": 3706.0,
        "volume": 63185
      },
      {
        "date": "2025-07-25",
        "close": 3787.0,
        "volume": 98890
      },
      {
        "date": "2025-08-01",
        "close": 3726.0,
        "volume": 107668
      },
      {
        "date": "2025-08-08",
        "close": 3824.0,
        "volume": 133385
      },
      {
        "date": "2025-08-15",
        "close": 3890.0,
        "volume": 148665
      },
      {
        "date": "2025-08-22",
        "close": 3959.0,
        "volume": 128113
      },
      {
        "date": "2025-08-29",
        "close": 3906.0,
        "volume": 126995
      },
      {
        "date": "2025-09-05",
        "close": 3931.0,
        "volume": 119794
      },
      {
        "date": "2025-09-12",
        "close": 3979.0,
        "volume": 133903
      },
      {
        "date": "2025-09-19",
        "close": 4027.0,
        "volume": 112912
      },
      {
        "date": "2025-09-26",
        "close": 4059.0,
        "volume": 161505
      },
      {
        "date": "2025-10-03",
        "close": 4140.0,
        "volume": 111736
      },
      {
        "date": "2025-10-10",
        "close": 4038.0,
        "volume": 127549
      },
      {
        "date": "2025-10-17",
        "close": 4088.0,
        "volume": 354673
      },
      {
        "date": "2025-10-24",
        "close": 4157.0,
        "volume": 286849
      },
      {
        "date": "2025-10-31",
        "close": 4282.0,
        "volume": 214646
      },
      {
        "date": "2025-11-07",
        "close": 4250.0,
        "volume": 224973
      },
      {
        "date": "2025-11-14",
        "close": 4374.0,
        "volume": 148576
      },
      {
        "date": "2025-11-21",
        "close": 4219.0,
        "volume": 263933
      },
      {
        "date": "2025-11-28",
        "close": 4363.0,
        "volume": 276269
      },
      {
        "date": "2025-12-05",
        "close": 4390.0,
        "volume": 167708
      },
      {
        "date": "2025-12-12",
        "close": 4437.0,
        "volume": 276751
      },
      {
        "date": "2025-12-19",
        "close": 4462.5,
        "volume": 151230
      },
      {
        "date": "2025-12-26",
        "close": 4432.0,
        "volume": 53021
      },
      {
        "date": "2026-01-02",
        "close": 4495.0,
        "volume": 203837
      },
      {
        "date": "2026-01-09",
        "close": 4604.0,
        "volume": 229032
      },
      {
        "date": "2026-01-16",
        "close": 4650.0,
        "volume": 178077
      },
      {
        "date": "2026-01-23",
        "close": 4617.0,
        "volume": 220776
      },
      {
        "date": "2026-01-30",
        "close": 4686.0,
        "volume": 269033
      },
      {
        "date": "2026-02-06",
        "close": 4839.0,
        "volume": 411233
      },
      {
        "date": "2026-02-13",
        "close": 4883.0,
        "volume": 432117
      },
      {
        "date": "2026-02-20",
        "close": 4928.0,
        "volume": 246587
      },
      {
        "date": "2026-02-27",
        "close": 4972.0,
        "volume": 201497
      },
      {
        "date": "2026-03-06",
        "close": 4782.0,
        "volume": 324063
      },
      {
        "date": "2026-03-13",
        "close": 4724.0,
        "volume": 235606
      },
      {
        "date": "2026-03-20",
        "close": 4651.0,
        "volume": 209615
      },
      {
        "date": "2026-03-27",
        "close": 4641.0,
        "volume": 194163
      },
      {
        "date": "2026-04-03",
        "close": 4789.0,
        "volume": 188867
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "volume": 220426
      },
      {
        "date": "2026-04-17",
        "close": 5039.0,
        "volume": 241925
      },
      {
        "date": "2026-04-24",
        "close": 5050.0,
        "volume": 194100
      },
      {
        "date": "2026-05-01",
        "close": 5195.0,
        "volume": 298333
      },
      {
        "date": "2026-05-08",
        "close": 5455.0,
        "volume": 276157
      },
      {
        "date": "2026-05-15",
        "close": 5608.0,
        "volume": 340367
      },
      {
        "date": "2026-05-22",
        "close": 5746.0,
        "volume": 309160
      },
      {
        "date": "2026-05-29",
        "close": 5970.0,
        "volume": 431632
      },
      {
        "date": "2026-06-05",
        "close": 5937.0,
        "volume": 67157
      },
      {
        "date": "2026-06-12",
        "close": 5969.0,
        "volume": 48099
      },
      {
        "date": "2026-06-19",
        "close": 6086.0,
        "volume": 35352
      },
      {
        "date": "2026-06-26",
        "close": 6065.0,
        "volume": 41366
      },
      {
        "date": "2026-07-03",
        "close": 5880.0,
        "volume": 27444
      },
      {
        "date": "2026-07-10",
        "close": 5875.0,
        "volume": 200625
      },
      {
        "date": "2026-07-17",
        "close": 5706.0,
        "volume": 256960
      },
      {
        "date": "2026-07-24",
        "close": 5869.0,
        "volume": 169015
      },
      {
        "date": "2026-07-31",
        "close": 5785.0,
        "volume": 175653
      },
      {
        "date": "2026-08-07",
        "close": 5958.0,
        "volume": 243528
      }
    ],
    "sharemaestro_context": {
      "trend": 5308.833333,
      "fair_value": 3855.932692,
      "market_activity": 36.758206,
      "market_dynamics": -0.12306,
      "relative_strength": 14.014175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008423,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9821,
        "conditional_difference": -0.003801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.03632,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064212,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.008599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.038568
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.005662
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.00653
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021759
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.745678
      }
    ]
  }
}