{
  "ticker": {
    "uuid": "e2dc2fc7-cece-43f0-a11a-e58a85bac501",
    "symbol": "NBI",
    "name": "NBI Bearings Europe, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": -0.072727,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23647,
    "volatility_stability": 1.0499,
    "risk_context": 0.4229,
    "current_regime": {
      "move": -0.235,
      "interruption": 0.268657,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.227,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "direction_boundary": 5.3,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133626
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "direction_boundary": 5.3,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131151
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132956
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "direction_boundary": 5.05,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2023-09-15",
        "close": 4.52,
        "direction_boundary": 5.1,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "direction_boundary": 4.8,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "direction_boundary": 4.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152033
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2023-10-13",
        "close": 4.42,
        "direction_boundary": 4.6,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.130277
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "direction_boundary": 4.58,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 4.6,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162269
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "direction_boundary": 4.7,
        "core_momentum": -0.187234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "direction_boundary": 4.6,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "direction_boundary": 4.68,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219094
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "direction_boundary": 4.72,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "direction_boundary": 4.66,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232533
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2023-12-29",
        "close": 4.98,
        "direction_boundary": 4.6,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318665
      },
      {
        "date": "2024-01-05",
        "close": 4.9,
        "direction_boundary": 4.76,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2024-01-12",
        "close": 4.74,
        "direction_boundary": 4.62,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320437
      },
      {
        "date": "2024-01-19",
        "close": 4.68,
        "direction_boundary": 4.7,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320441
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320728
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326262
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326279
      },
      {
        "date": "2024-02-16",
        "close": 4.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327527
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "direction_boundary": 4.9,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327527
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "direction_boundary": 4.82,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327608
      },
      {
        "date": "2024-03-08",
        "close": 4.52,
        "direction_boundary": 4.9,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32316
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 4.94,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330428
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336907
      },
      {
        "date": "2024-03-29",
        "close": 4.74,
        "direction_boundary": 4.98,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343364
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "direction_boundary": 4.76,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344624
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 4.96,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343025
      },
      {
        "date": "2024-04-19",
        "close": 4.54,
        "direction_boundary": 4.96,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343536
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "direction_boundary": 4.98,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343536
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "direction_boundary": 4.88,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328966
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "direction_boundary": 4.82,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326306
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "direction_boundary": 4.98,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320942
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "direction_boundary": 5.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307471
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292825
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "direction_boundary": 4.82,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285984
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "direction_boundary": 4.78,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277829
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "direction_boundary": 4.8,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230441
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 4.72,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "direction_boundary": 4.84,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "direction_boundary": 4.76,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175211
      },
      {
        "date": "2024-07-19",
        "close": 4.74,
        "direction_boundary": 4.7,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2024-08-02",
        "close": 4.54,
        "direction_boundary": 4.74,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189451
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "direction_boundary": 4.72,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189451
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193753
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193753
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 4.8,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192216
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "direction_boundary": 4.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186851
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "direction_boundary": 4.52,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172362
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161116
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 4.62,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142657
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "direction_boundary": 4.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137028
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "direction_boundary": 4.42,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137028
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140813
      },
      {
        "date": "2024-10-25",
        "close": 4.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135531
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "direction_boundary": 3.96,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149705
      },
      {
        "date": "2024-11-15",
        "close": 4.14,
        "direction_boundary": 3.82,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149705
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "direction_boundary": 4.1,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149705
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 4.98,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 4.9,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 4.74,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "direction_boundary": 4.68,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 4.4,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116741
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "direction_boundary": 4.4,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116741
      },
      {
        "date": "2025-02-14",
        "close": 4.1,
        "direction_boundary": 4.48,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2025-02-21",
        "close": 4.1,
        "direction_boundary": 4.48,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "direction_boundary": 4.36,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "direction_boundary": 4.52,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "direction_boundary": 4.3,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "direction_boundary": 4.5,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "direction_boundary": 4.74,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "direction_boundary": 4.6,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "direction_boundary": 4.6,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 4.54,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "direction_boundary": 4.54,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "direction_boundary": 4.66,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "direction_boundary": 4.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 4.56,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2025-05-23",
        "close": 3.46,
        "direction_boundary": 4.56,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "direction_boundary": 4.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "direction_boundary": 4.6,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "direction_boundary": 4.6,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "direction_boundary": 4.6,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-06-27",
        "close": 3.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "direction_boundary": 4.52,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 4.74,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      },
      {
        "date": "2025-07-25",
        "close": 3.32,
        "direction_boundary": 4.78,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 4.54,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "direction_boundary": 4.54,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 4.7,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 4.7,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "direction_boundary": 4.54,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "direction_boundary": 4.54,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "direction_boundary": 4.5,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "direction_boundary": 4.5,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "direction_boundary": 4.52,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11812
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 4.52,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 4.4,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 4.36,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 4.36,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 4.14,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "direction_boundary": 4.14,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "direction_boundary": 4.14,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199306
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207757
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "direction_boundary": 4.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243762
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "direction_boundary": 4.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243713
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 4.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24459
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 4.1,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246452
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 4.1,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246894
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 4.1,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246048
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "direction_boundary": 4.1,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244082
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "direction_boundary": 3.84,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261108
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "direction_boundary": 3.74,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275189
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 3.68,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276471
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 3.68,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276566
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275971
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 3.52,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275807
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 3.46,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 3.36,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27385
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 3.36,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27385
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 3.38,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276644
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 3.42,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253303
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 3.56,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "direction_boundary": 3.46,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 3.36,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23734
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240713
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258709
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 3.32,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262349
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257082
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "direction_boundary": 3.32,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263183
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 3.32,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23595
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 3.3,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237522
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 3.32,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235889
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237083
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "volume": 3471
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 3681
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 970
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "volume": 2982
      },
      {
        "date": "2023-09-15",
        "close": 4.52,
        "volume": 211
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "volume": 520
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "volume": 1180
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "volume": 170
      },
      {
        "date": "2023-10-13",
        "close": 4.42,
        "volume": 1141
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "volume": 810
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "volume": 4061
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "volume": 24674
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 6611
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "volume": 11830
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "volume": 16108
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "volume": 6226
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "volume": 1673
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "volume": 2743
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "volume": 7331
      },
      {
        "date": "2023-12-29",
        "close": 4.98,
        "volume": 8968
      },
      {
        "date": "2024-01-05",
        "close": 4.9,
        "volume": 2805
      },
      {
        "date": "2024-01-12",
        "close": 4.74,
        "volume": 1943
      },
      {
        "date": "2024-01-19",
        "close": 4.68,
        "volume": 5706
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 7705
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "volume": 18428
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 10587
      },
      {
        "date": "2024-02-16",
        "close": 4.48,
        "volume": 3290
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "volume": 1273
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "volume": 7729
      },
      {
        "date": "2024-03-08",
        "close": 4.52,
        "volume": 2977
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 10916
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 8757
      },
      {
        "date": "2024-03-29",
        "close": 4.74,
        "volume": 59220
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "volume": 3195
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 379
      },
      {
        "date": "2024-04-19",
        "close": 4.54,
        "volume": 46665
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "volume": 5012
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "volume": 2038
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "volume": 1402
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "volume": 523
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "volume": 3746
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 23612
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "volume": 4321
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "volume": 1119
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "volume": 1499
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 9735
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "volume": 1282
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "volume": 14275
      },
      {
        "date": "2024-07-19",
        "close": 4.74,
        "volume": 4244
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "volume": 1658
      },
      {
        "date": "2024-08-02",
        "close": 4.54,
        "volume": 25352
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "volume": 15795
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "volume": 1606
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "volume": 664
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 1202
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 1631
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "volume": 1806
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 3901
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 1520
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "volume": 2480
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 414
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 2827
      },
      {
        "date": "2024-10-25",
        "close": 4.36,
        "volume": 16335
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "volume": 8990
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "volume": 14906
      },
      {
        "date": "2024-11-15",
        "close": 4.14,
        "volume": 5533
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "volume": 7390
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 3843
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 2656
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "volume": 11018
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 4048
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 6890
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 1322
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 3670
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "volume": 1330
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 10578
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "volume": 1579
      },
      {
        "date": "2025-02-14",
        "close": 4.1,
        "volume": 3271
      },
      {
        "date": "2025-02-21",
        "close": 4.1,
        "volume": 788
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "volume": 8560
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "volume": 11483
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "volume": 3032
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "volume": 750
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "volume": 3115
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "volume": 3075
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "volume": 16097
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 4620
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "volume": 460
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "volume": 1757
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "volume": 5859
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 2738
      },
      {
        "date": "2025-05-23",
        "close": 3.46,
        "volume": 2753
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "volume": 8439
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "volume": 10206
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "volume": 2070
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "volume": 4850
      },
      {
        "date": "2025-06-27",
        "close": 3.32,
        "volume": 468
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 2085
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "volume": 4328
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 1591
      },
      {
        "date": "2025-07-25",
        "close": 3.32,
        "volume": 1315
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 173401
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "volume": 4730
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 31750
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 1688
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 9932
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "volume": 7505
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "volume": 225
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "volume": 3664
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "volume": 40848
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "volume": 3183
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 15280
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 6935
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 7373
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 2110
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 66194
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "volume": 105530
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "volume": 24417
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 12769
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 15881
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "volume": 22288
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "volume": 3650
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "volume": 6886
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 10509
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "volume": 18995
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "volume": 10527
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 9736
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 1832
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 1474
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 195
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "volume": 9668
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "volume": 15765
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "volume": 2943
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 5990
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 1857
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 201
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 140
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 4329
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 433
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 2107
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 7886
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 10119
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "volume": 11531
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 12972
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 37880
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 791
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 110
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "volume": 3052
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 231
      }
    ],
    "sharemaestro_context": {
      "trend": 3.082667,
      "fair_value": 3.809487,
      "market_activity": 6.384585,
      "market_dynamics": 0.404021,
      "relative_strength": -14.251142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.020833,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037681,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.077551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.050459
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.235
      }
    ]
  }
}