{
  "ticker": {
    "uuid": "e2dcc6ce-f2ac-4758-b299-1f1eb22bd875",
    "symbol": "7282",
    "name": "Toyoda Gosei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5165.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3372.437988,
    "boundary_margin": 0.531533,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3802,
    "volatility_stability": 0.9467,
    "risk_context": 0.263,
    "current_regime": {
      "move": 0.987946,
      "interruption": -0.193301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2707.743896,
        "direction_boundary": 2138.371582,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273063
      },
      {
        "date": "2023-08-25",
        "close": 2701.874512,
        "direction_boundary": 2095.287842,
        "core_momentum": 0.2895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2023-09-01",
        "close": 2857.196289,
        "direction_boundary": 2124.303223,
        "core_momentum": 0.345004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2023-09-08",
        "close": 2901.44458,
        "direction_boundary": 2143.646973,
        "core_momentum": 0.353509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2023-09-15",
        "close": 3003.487061,
        "direction_boundary": 2061.875488,
        "core_momentum": 0.456677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2023-09-22",
        "close": 3026.062988,
        "direction_boundary": 2064.513184,
        "core_momentum": 0.465751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2023-09-29",
        "close": 2933.561523,
        "direction_boundary": 1946.934692,
        "core_momentum": 0.506759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2023-10-06",
        "close": 2698.839844,
        "direction_boundary": 2078.80957,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2023-10-13",
        "close": 2831.270508,
        "direction_boundary": 2060.988525,
        "core_momentum": 0.373744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2023-10-20",
        "close": 2697.013672,
        "direction_boundary": 1993.269287,
        "core_momentum": 0.35306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2023-10-27",
        "close": 2770.078369,
        "direction_boundary": 2026.237915,
        "core_momentum": 0.367104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269819
      },
      {
        "date": "2023-11-03",
        "close": 2959.134277,
        "direction_boundary": 2110.887451,
        "core_momentum": 0.401844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279691
      },
      {
        "date": "2023-11-10",
        "close": 2865.976074,
        "direction_boundary": 2094.848389,
        "core_momentum": 0.368107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2023-11-17",
        "close": 2827.617432,
        "direction_boundary": 2077.027832,
        "core_momentum": 0.361377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2023-11-24",
        "close": 2761.858887,
        "direction_boundary": 2093.957764,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290483
      },
      {
        "date": "2023-12-01",
        "close": 2684.226807,
        "direction_boundary": 1968.319946,
        "core_momentum": 0.363715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2926
      },
      {
        "date": "2023-12-08",
        "close": 2463.205322,
        "direction_boundary": 1894.363037,
        "core_momentum": 0.300282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318139
      },
      {
        "date": "2023-12-15",
        "close": 2371.873779,
        "direction_boundary": 1904.164795,
        "core_momentum": 0.245624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309162
      },
      {
        "date": "2023-12-22",
        "close": 2371.873779,
        "direction_boundary": 1797.23938,
        "core_momentum": 0.319732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308879
      },
      {
        "date": "2023-12-29",
        "close": 2416.169678,
        "direction_boundary": 1829.316772,
        "core_momentum": 0.320804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291276
      },
      {
        "date": "2024-01-05",
        "close": 2492.431396,
        "direction_boundary": 1807.931763,
        "core_momentum": 0.378609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294088
      },
      {
        "date": "2024-01-12",
        "close": 2554.993164,
        "direction_boundary": 1785.65564,
        "core_momentum": 0.430843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290683
      },
      {
        "date": "2024-01-19",
        "close": 2575.542725,
        "direction_boundary": 1817.733154,
        "core_momentum": 0.416898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286272
      },
      {
        "date": "2024-01-26",
        "close": 2573.259277,
        "direction_boundary": 1879.215576,
        "core_momentum": 0.369326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283798
      },
      {
        "date": "2024-02-02",
        "close": 2722.129639,
        "direction_boundary": 1916.639404,
        "core_momentum": 0.420262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281925
      },
      {
        "date": "2024-02-09",
        "close": 2674.180664,
        "direction_boundary": 1888.126099,
        "core_momentum": 0.416315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281486
      },
      {
        "date": "2024-02-16",
        "close": 2715.279541,
        "direction_boundary": 1927.331909,
        "core_momentum": 0.408828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280515
      },
      {
        "date": "2024-02-23",
        "close": 2737.199219,
        "direction_boundary": 1944.261719,
        "core_momentum": 0.407835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280706
      },
      {
        "date": "2024-03-01",
        "close": 2811.177246,
        "direction_boundary": 2037.821289,
        "core_momentum": 0.379501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27196
      },
      {
        "date": "2024-03-08",
        "close": 2839.490234,
        "direction_boundary": 2060.097656,
        "core_momentum": 0.378328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271432
      },
      {
        "date": "2024-03-15",
        "close": 2802.044434,
        "direction_boundary": 1884.561646,
        "core_momentum": 0.486841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267027
      },
      {
        "date": "2024-03-22",
        "close": 3106.17749,
        "direction_boundary": 1922.876831,
        "core_momentum": 0.61538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2024-03-29",
        "close": 3014.706299,
        "direction_boundary": 2058.915039,
        "core_momentum": 0.464221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2024-04-05",
        "close": 2938.525635,
        "direction_boundary": 1976.73877,
        "core_momentum": 0.486552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281959
      },
      {
        "date": "2024-04-12",
        "close": 3068.590088,
        "direction_boundary": 1984.866211,
        "core_momentum": 0.545993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280574
      },
      {
        "date": "2024-04-19",
        "close": 2948.745117,
        "direction_boundary": 1977.641846,
        "core_momentum": 0.491041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2024-04-26",
        "close": 2801.958252,
        "direction_boundary": 2090.52124,
        "core_momentum": 0.340316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285394
      },
      {
        "date": "2024-05-03",
        "close": 2816.822754,
        "direction_boundary": 2086.908691,
        "core_momentum": 0.349759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269464
      },
      {
        "date": "2024-05-10",
        "close": 2891.145264,
        "direction_boundary": 2123.933105,
        "core_momentum": 0.361222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2024-05-17",
        "close": 2827.970947,
        "direction_boundary": 2095.939209,
        "core_momentum": 0.349262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2024-05-24",
        "close": 2797.313232,
        "direction_boundary": 2100.454346,
        "core_momentum": 0.331766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2024-05-31",
        "close": 2828.900391,
        "direction_boundary": 2059.818115,
        "core_momentum": 0.373374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265077
      },
      {
        "date": "2024-06-07",
        "close": 2677.003662,
        "direction_boundary": 2141.994141,
        "core_momentum": 0.249772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247526
      },
      {
        "date": "2024-06-14",
        "close": 2585.493896,
        "direction_boundary": 2298.218506,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246565
      },
      {
        "date": "2024-06-21",
        "close": 2577.597168,
        "direction_boundary": 2279.706543,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246684
      },
      {
        "date": "2024-06-28",
        "close": 2627.765137,
        "direction_boundary": 2458.05542,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246782
      },
      {
        "date": "2024-07-05",
        "close": 2614.293945,
        "direction_boundary": 2488.758545,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2437
      },
      {
        "date": "2024-07-12",
        "close": 2650.061523,
        "direction_boundary": 2395.746338,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242079
      },
      {
        "date": "2024-07-19",
        "close": 2563.197266,
        "direction_boundary": 2488.758545,
        "core_momentum": 0.02991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246569
      },
      {
        "date": "2024-07-26",
        "close": 2416.410156,
        "direction_boundary": 2557.840332,
        "core_momentum": -0.055293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259707
      },
      {
        "date": "2024-08-02",
        "close": 2306.320313,
        "direction_boundary": 2718.128662,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2024-08-09",
        "close": 2106.11377,
        "direction_boundary": 2772.311035,
        "core_momentum": -0.240304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2024-08-16",
        "close": 2330.939453,
        "direction_boundary": 2707.743896,
        "core_momentum": -0.139158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2024-08-23",
        "close": 2344.410645,
        "direction_boundary": 2701.874512,
        "core_momentum": -0.132302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315969
      },
      {
        "date": "2024-08-30",
        "close": 2425.236084,
        "direction_boundary": 2857.196289,
        "core_momentum": -0.151183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317616
      },
      {
        "date": "2024-09-06",
        "close": 2312.823486,
        "direction_boundary": 2901.44458,
        "core_momentum": -0.202872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321907
      },
      {
        "date": "2024-09-13",
        "close": 2199.01709,
        "direction_boundary": 3003.487061,
        "core_momentum": -0.267845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2024-09-20",
        "close": 2292.384766,
        "direction_boundary": 3026.062988,
        "core_momentum": -0.242453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294489
      },
      {
        "date": "2024-09-27",
        "close": 2406.394531,
        "direction_boundary": 2933.561523,
        "core_momentum": -0.179702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304698
      },
      {
        "date": "2024-10-04",
        "close": 2358.067383,
        "direction_boundary": 2698.839844,
        "core_momentum": -0.126266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2024-10-11",
        "close": 2361.857666,
        "direction_boundary": 2831.270508,
        "core_momentum": -0.165796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2024-10-18",
        "close": 2394.075684,
        "direction_boundary": 2697.013672,
        "core_momentum": -0.112323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2024-10-25",
        "close": 2409.237305,
        "direction_boundary": 2770.078369,
        "core_momentum": -0.130264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287783
      },
      {
        "date": "2024-11-01",
        "close": 2382.230957,
        "direction_boundary": 2959.134277,
        "core_momentum": -0.194957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287421
      },
      {
        "date": "2024-11-08",
        "close": 2440.981201,
        "direction_boundary": 2865.976074,
        "core_momentum": -0.14829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287051
      },
      {
        "date": "2024-11-15",
        "close": 2431.979248,
        "direction_boundary": 2827.617432,
        "core_momentum": -0.139919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286186
      },
      {
        "date": "2024-11-22",
        "close": 2415.870361,
        "direction_boundary": 2761.858887,
        "core_momentum": -0.125274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2024-11-29",
        "close": 2336.746826,
        "direction_boundary": 2684.226807,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287505
      },
      {
        "date": "2024-12-06",
        "close": 2396.444824,
        "direction_boundary": 2463.205322,
        "core_momentum": -0.027103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282324
      },
      {
        "date": "2024-12-13",
        "close": 2498.783936,
        "direction_boundary": 2371.873779,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285724
      },
      {
        "date": "2024-12-20",
        "close": 2592.594971,
        "direction_boundary": 2371.873779,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290557
      },
      {
        "date": "2024-12-27",
        "close": 2648.502441,
        "direction_boundary": 2416.169678,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290841
      },
      {
        "date": "2025-01-03",
        "close": 2635.710205,
        "direction_boundary": 2492.431396,
        "core_momentum": 0.057486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29083
      },
      {
        "date": "2025-01-10",
        "close": 2515.366943,
        "direction_boundary": 2554.993164,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297282
      },
      {
        "date": "2025-01-17",
        "close": 2471.304199,
        "direction_boundary": 2575.542725,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294765
      },
      {
        "date": "2025-01-24",
        "close": 2481.253662,
        "direction_boundary": 2573.259277,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282864
      },
      {
        "date": "2025-01-31",
        "close": 2636.183838,
        "direction_boundary": 2722.129639,
        "core_momentum": -0.031573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285797
      },
      {
        "date": "2025-02-07",
        "close": 2606.808594,
        "direction_boundary": 2674.180664,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251622
      },
      {
        "date": "2025-02-14",
        "close": 2592.121338,
        "direction_boundary": 2715.279541,
        "core_momentum": -0.045357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213153
      },
      {
        "date": "2025-02-21",
        "close": 2534.792236,
        "direction_boundary": 2737.199219,
        "core_momentum": -0.073947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216257
      },
      {
        "date": "2025-02-28",
        "close": 2502.100586,
        "direction_boundary": 2811.177246,
        "core_momentum": -0.109946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212604
      },
      {
        "date": "2025-03-07",
        "close": 2542.84668,
        "direction_boundary": 2839.490234,
        "core_momentum": -0.104471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201496
      },
      {
        "date": "2025-03-14",
        "close": 2475.094238,
        "direction_boundary": 2802.044434,
        "core_momentum": -0.116683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191266
      },
      {
        "date": "2025-03-21",
        "close": 2589.752441,
        "direction_boundary": 3106.17749,
        "core_momentum": -0.166257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192763
      },
      {
        "date": "2025-03-28",
        "close": 2676.407471,
        "direction_boundary": 3014.706299,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18678
      },
      {
        "date": "2025-04-04",
        "close": 2333.464355,
        "direction_boundary": 2938.525635,
        "core_momentum": -0.205906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2025-04-11",
        "close": 2286.611328,
        "direction_boundary": 3068.590088,
        "core_momentum": -0.254833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270694
      },
      {
        "date": "2025-04-18",
        "close": 2461.947266,
        "direction_boundary": 2948.745117,
        "core_momentum": -0.165086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289561
      },
      {
        "date": "2025-04-25",
        "close": 2591.87915,
        "direction_boundary": 2801.958252,
        "core_momentum": -0.074976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297834
      },
      {
        "date": "2025-05-02",
        "close": 2656.12085,
        "direction_boundary": 2816.822754,
        "core_momentum": -0.057051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29858
      },
      {
        "date": "2025-05-09",
        "close": 2699.592529,
        "direction_boundary": 2891.145264,
        "core_momentum": -0.066255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297692
      },
      {
        "date": "2025-05-16",
        "close": 2649.358398,
        "direction_boundary": 2827.970947,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299191
      },
      {
        "date": "2025-05-23",
        "close": 2642.113281,
        "direction_boundary": 2797.313232,
        "core_momentum": -0.055482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298981
      },
      {
        "date": "2025-05-30",
        "close": 2710.701904,
        "direction_boundary": 2828.900391,
        "core_momentum": -0.041782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295646
      },
      {
        "date": "2025-06-06",
        "close": 2533.916992,
        "direction_boundary": 2677.003662,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310944
      },
      {
        "date": "2025-06-13",
        "close": 2572.075684,
        "direction_boundary": 2585.493896,
        "core_momentum": -0.00519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306285
      },
      {
        "date": "2025-06-20",
        "close": 2598.158691,
        "direction_boundary": 2577.597168,
        "core_momentum": 0.007977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302261
      },
      {
        "date": "2025-06-27",
        "close": 2742.581299,
        "direction_boundary": 2627.765137,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310179
      },
      {
        "date": "2025-07-04",
        "close": 2870.098145,
        "direction_boundary": 2614.293945,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315959
      },
      {
        "date": "2025-07-11",
        "close": 2896.664307,
        "direction_boundary": 2650.061523,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307665
      },
      {
        "date": "2025-07-18",
        "close": 2916.468018,
        "direction_boundary": 2563.197266,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305856
      },
      {
        "date": "2025-07-25",
        "close": 3072.0,
        "direction_boundary": 2416.410156,
        "core_momentum": 0.271307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312276
      },
      {
        "date": "2025-08-01",
        "close": 3198.551025,
        "direction_boundary": 2306.320313,
        "core_momentum": 0.386863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2025-08-08",
        "close": 3372.437988,
        "direction_boundary": 2106.11377,
        "core_momentum": 0.601261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2025-08-15",
        "close": 3299.984863,
        "direction_boundary": 2330.939453,
        "core_momentum": 0.415732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314159
      },
      {
        "date": "2025-08-22",
        "close": 3429.434082,
        "direction_boundary": 2344.410645,
        "core_momentum": 0.462813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313228
      },
      {
        "date": "2025-08-29",
        "close": 3483.532227,
        "direction_boundary": 2425.236084,
        "core_momentum": 0.436368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2025-09-05",
        "close": 3681.569824,
        "direction_boundary": 2312.823486,
        "core_momentum": 0.591808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316785
      },
      {
        "date": "2025-09-12",
        "close": 3633.267822,
        "direction_boundary": 2199.01709,
        "core_momentum": 0.652224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2025-09-19",
        "close": 3584.0,
        "direction_boundary": 2292.384766,
        "core_momentum": 0.563437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2025-09-26",
        "close": 3664.181152,
        "direction_boundary": 2406.394531,
        "core_momentum": 0.522685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2025-10-03",
        "close": 3533.981934,
        "direction_boundary": 2358.067383,
        "core_momentum": 0.498677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2025-10-10",
        "close": 3577.055176,
        "direction_boundary": 2361.857666,
        "core_momentum": 0.514509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2025-10-17",
        "close": 3545.729248,
        "direction_boundary": 2394.075684,
        "core_momentum": 0.481043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219878
      },
      {
        "date": "2025-10-24",
        "close": 3683.76001,
        "direction_boundary": 2409.237305,
        "core_momentum": 0.529015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216108
      },
      {
        "date": "2025-10-31",
        "close": 3501.676758,
        "direction_boundary": 2382.230957,
        "core_momentum": 0.469915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2025-11-07",
        "close": 3751.307129,
        "direction_boundary": 2440.981201,
        "core_momentum": 0.536803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246537
      },
      {
        "date": "2025-11-14",
        "close": 3753.264893,
        "direction_boundary": 2431.979248,
        "core_momentum": 0.543296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2025-11-21",
        "close": 3373.435303,
        "direction_boundary": 2415.870361,
        "core_momentum": 0.396364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294213
      },
      {
        "date": "2025-11-28",
        "close": 3494.824219,
        "direction_boundary": 2336.746826,
        "core_momentum": 0.495594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295591
      },
      {
        "date": "2025-12-05",
        "close": 3389.098389,
        "direction_boundary": 2396.444824,
        "core_momentum": 0.414219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280403
      },
      {
        "date": "2025-12-12",
        "close": 3719.980957,
        "direction_boundary": 2498.783936,
        "core_momentum": 0.488717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2025-12-19",
        "close": 3963.737549,
        "direction_boundary": 2592.594971,
        "core_momentum": 0.528869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310111
      },
      {
        "date": "2025-12-26",
        "close": 3832.559326,
        "direction_boundary": 2648.502441,
        "core_momentum": 0.447067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2026-01-02",
        "close": 3859.969727,
        "direction_boundary": 2635.710205,
        "core_momentum": 0.464489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309066
      },
      {
        "date": "2026-01-09",
        "close": 3967.65332,
        "direction_boundary": 2515.366943,
        "core_momentum": 0.577366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309848
      },
      {
        "date": "2026-01-16",
        "close": 4243.714844,
        "direction_boundary": 2471.304199,
        "core_momentum": 0.717196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2026-01-23",
        "close": 4258.398926,
        "direction_boundary": 2481.253662,
        "core_momentum": 0.716229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314639
      },
      {
        "date": "2026-01-30",
        "close": 4102.747559,
        "direction_boundary": 2636.183838,
        "core_momentum": 0.556321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319292
      },
      {
        "date": "2026-02-06",
        "close": 4908.416992,
        "direction_boundary": 2606.808594,
        "core_momentum": 0.882922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393151
      },
      {
        "date": "2026-02-13",
        "close": 4985.753418,
        "direction_boundary": 2592.121338,
        "core_momentum": 0.923426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389678
      },
      {
        "date": "2026-02-20",
        "close": 4781.154297,
        "direction_boundary": 2534.792236,
        "core_momentum": 0.886212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39624
      },
      {
        "date": "2026-02-27",
        "close": 4983.79541,
        "direction_boundary": 2502.100586,
        "core_momentum": 0.991845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398232
      },
      {
        "date": "2026-03-06",
        "close": 4589.281738,
        "direction_boundary": 2542.84668,
        "core_momentum": 0.804781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      },
      {
        "date": "2026-03-13",
        "close": 4264.272949,
        "direction_boundary": 2475.094238,
        "core_momentum": 0.722873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429432
      },
      {
        "date": "2026-03-20",
        "close": 4080.231689,
        "direction_boundary": 2589.752441,
        "core_momentum": 0.57553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434293
      },
      {
        "date": "2026-03-27",
        "close": 4091.0,
        "direction_boundary": 2676.407471,
        "core_momentum": 0.528542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433596
      },
      {
        "date": "2026-04-03",
        "close": 4120.0,
        "direction_boundary": 2333.464355,
        "core_momentum": 0.765615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429663
      },
      {
        "date": "2026-04-10",
        "close": 4264.0,
        "direction_boundary": 2286.611328,
        "core_momentum": 0.864768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43141
      },
      {
        "date": "2026-04-17",
        "close": 4257.0,
        "direction_boundary": 2461.947266,
        "core_momentum": 0.729119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431008
      },
      {
        "date": "2026-04-24",
        "close": 4022.0,
        "direction_boundary": 2591.87915,
        "core_momentum": 0.55177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437352
      },
      {
        "date": "2026-05-01",
        "close": 4538.0,
        "direction_boundary": 2656.12085,
        "core_momentum": 0.708507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459023
      },
      {
        "date": "2026-05-08",
        "close": 4659.0,
        "direction_boundary": 2699.592529,
        "core_momentum": 0.725816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451841
      },
      {
        "date": "2026-05-15",
        "close": 4771.0,
        "direction_boundary": 2649.358398,
        "core_momentum": 0.800813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452186
      },
      {
        "date": "2026-05-22",
        "close": 4593.0,
        "direction_boundary": 2642.113281,
        "core_momentum": 0.738381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426262
      },
      {
        "date": "2026-05-29",
        "close": 4827.0,
        "direction_boundary": 2710.701904,
        "core_momentum": 0.78072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428301
      },
      {
        "date": "2026-06-05",
        "close": 4716.0,
        "direction_boundary": 2533.916992,
        "core_momentum": 0.86115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426921
      },
      {
        "date": "2026-06-12",
        "close": 4577.0,
        "direction_boundary": 2572.075684,
        "core_momentum": 0.779497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2026-06-19",
        "close": 5027.0,
        "direction_boundary": 2598.158691,
        "core_momentum": 0.934832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2026-06-26",
        "close": 5225.0,
        "direction_boundary": 2742.581299,
        "core_momentum": 0.90514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42185
      },
      {
        "date": "2026-07-03",
        "close": 5230.0,
        "direction_boundary": 2870.098145,
        "core_momentum": 0.822237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422076
      },
      {
        "date": "2026-07-10",
        "close": 5084.0,
        "direction_boundary": 2896.664307,
        "core_momentum": 0.755122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424979
      },
      {
        "date": "2026-07-17",
        "close": 4920.0,
        "direction_boundary": 2916.468018,
        "core_momentum": 0.686972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420422
      },
      {
        "date": "2026-07-24",
        "close": 5011.0,
        "direction_boundary": 3072.0,
        "core_momentum": 0.631185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420769
      },
      {
        "date": "2026-07-31",
        "close": 5562.0,
        "direction_boundary": 3198.551025,
        "core_momentum": 0.738912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436983
      },
      {
        "date": "2026-08-07",
        "close": 5165.0,
        "direction_boundary": 3372.437988,
        "core_momentum": 0.531533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2707.743896,
        "volume": 1303800
      },
      {
        "date": "2023-08-25",
        "close": 2701.874512,
        "volume": 1706100
      },
      {
        "date": "2023-09-01",
        "close": 2857.196289,
        "volume": 2269300
      },
      {
        "date": "2023-09-08",
        "close": 2901.44458,
        "volume": 2161300
      },
      {
        "date": "2023-09-15",
        "close": 3003.487061,
        "volume": 2555700
      },
      {
        "date": "2023-09-22",
        "close": 3026.062988,
        "volume": 2332000
      },
      {
        "date": "2023-09-29",
        "close": 2933.561523,
        "volume": 1822900
      },
      {
        "date": "2023-10-06",
        "close": 2698.839844,
        "volume": 2033100
      },
      {
        "date": "2023-10-13",
        "close": 2831.270508,
        "volume": 1469900
      },
      {
        "date": "2023-10-20",
        "close": 2697.013672,
        "volume": 1555100
      },
      {
        "date": "2023-10-27",
        "close": 2770.078369,
        "volume": 1987700
      },
      {
        "date": "2023-11-03",
        "close": 2959.134277,
        "volume": 4756200
      },
      {
        "date": "2023-11-10",
        "close": 2865.976074,
        "volume": 2454700
      },
      {
        "date": "2023-11-17",
        "close": 2827.617432,
        "volume": 1966500
      },
      {
        "date": "2023-11-24",
        "close": 2761.858887,
        "volume": 2389100
      },
      {
        "date": "2023-12-01",
        "close": 2684.226807,
        "volume": 3032200
      },
      {
        "date": "2023-12-08",
        "close": 2463.205322,
        "volume": 3456600
      },
      {
        "date": "2023-12-15",
        "close": 2371.873779,
        "volume": 3085600
      },
      {
        "date": "2023-12-22",
        "close": 2371.873779,
        "volume": 2550400
      },
      {
        "date": "2023-12-29",
        "close": 2416.169678,
        "volume": 1231500
      },
      {
        "date": "2024-01-05",
        "close": 2492.431396,
        "volume": 723500
      },
      {
        "date": "2024-01-12",
        "close": 2554.993164,
        "volume": 1660300
      },
      {
        "date": "2024-01-19",
        "close": 2575.542725,
        "volume": 1879400
      },
      {
        "date": "2024-01-26",
        "close": 2573.259277,
        "volume": 1527200
      },
      {
        "date": "2024-02-02",
        "close": 2722.129639,
        "volume": 4009900
      },
      {
        "date": "2024-02-09",
        "close": 2674.180664,
        "volume": 8495100
      },
      {
        "date": "2024-02-16",
        "close": 2715.279541,
        "volume": 2886400
      },
      {
        "date": "2024-02-23",
        "close": 2737.199219,
        "volume": 1726500
      },
      {
        "date": "2024-03-01",
        "close": 2811.177246,
        "volume": 2470300
      },
      {
        "date": "2024-03-08",
        "close": 2839.490234,
        "volume": 3074100
      },
      {
        "date": "2024-03-15",
        "close": 2802.044434,
        "volume": 2496200
      },
      {
        "date": "2024-03-22",
        "close": 3106.17749,
        "volume": 2125700
      },
      {
        "date": "2024-03-29",
        "close": 3014.706299,
        "volume": 1484400
      },
      {
        "date": "2024-04-05",
        "close": 2938.525635,
        "volume": 2390100
      },
      {
        "date": "2024-04-12",
        "close": 3068.590088,
        "volume": 1740100
      },
      {
        "date": "2024-04-19",
        "close": 2948.745117,
        "volume": 1936600
      },
      {
        "date": "2024-04-26",
        "close": 2801.958252,
        "volume": 3362700
      },
      {
        "date": "2024-05-03",
        "close": 2816.822754,
        "volume": 2038400
      },
      {
        "date": "2024-05-10",
        "close": 2891.145264,
        "volume": 1756800
      },
      {
        "date": "2024-05-17",
        "close": 2827.970947,
        "volume": 1697200
      },
      {
        "date": "2024-05-24",
        "close": 2797.313232,
        "volume": 1172600
      },
      {
        "date": "2024-05-31",
        "close": 2828.900391,
        "volume": 1407700
      },
      {
        "date": "2024-06-07",
        "close": 2677.003662,
        "volume": 2142400
      },
      {
        "date": "2024-06-14",
        "close": 2585.493896,
        "volume": 2126100
      },
      {
        "date": "2024-06-21",
        "close": 2577.597168,
        "volume": 2232100
      },
      {
        "date": "2024-06-28",
        "close": 2627.765137,
        "volume": 2013700
      },
      {
        "date": "2024-07-05",
        "close": 2614.293945,
        "volume": 1681500
      },
      {
        "date": "2024-07-12",
        "close": 2650.061523,
        "volume": 2178500
      },
      {
        "date": "2024-07-19",
        "close": 2563.197266,
        "volume": 1516500
      },
      {
        "date": "2024-07-26",
        "close": 2416.410156,
        "volume": 2058800
      },
      {
        "date": "2024-08-02",
        "close": 2306.320313,
        "volume": 4933200
      },
      {
        "date": "2024-08-09",
        "close": 2106.11377,
        "volume": 3439100
      },
      {
        "date": "2024-08-16",
        "close": 2330.939453,
        "volume": 1884300
      },
      {
        "date": "2024-08-23",
        "close": 2344.410645,
        "volume": 1171200
      },
      {
        "date": "2024-08-30",
        "close": 2425.236084,
        "volume": 1976600
      },
      {
        "date": "2024-09-06",
        "close": 2312.823486,
        "volume": 1941000
      },
      {
        "date": "2024-09-13",
        "close": 2199.01709,
        "volume": 1728700
      },
      {
        "date": "2024-09-20",
        "close": 2292.384766,
        "volume": 1716800
      },
      {
        "date": "2024-09-27",
        "close": 2406.394531,
        "volume": 1299000
      },
      {
        "date": "2024-10-04",
        "close": 2358.067383,
        "volume": 1421200
      },
      {
        "date": "2024-10-11",
        "close": 2361.857666,
        "volume": 1466800
      },
      {
        "date": "2024-10-18",
        "close": 2394.075684,
        "volume": 1414100
      },
      {
        "date": "2024-10-25",
        "close": 2409.237305,
        "volume": 1854500
      },
      {
        "date": "2024-11-01",
        "close": 2382.230957,
        "volume": 3495000
      },
      {
        "date": "2024-11-08",
        "close": 2440.981201,
        "volume": 1901700
      },
      {
        "date": "2024-11-15",
        "close": 2431.979248,
        "volume": 1591600
      },
      {
        "date": "2024-11-22",
        "close": 2415.870361,
        "volume": 1143700
      },
      {
        "date": "2024-11-29",
        "close": 2336.746826,
        "volume": 1513900
      },
      {
        "date": "2024-12-06",
        "close": 2396.444824,
        "volume": 1423800
      },
      {
        "date": "2024-12-13",
        "close": 2498.783936,
        "volume": 1514100
      },
      {
        "date": "2024-12-20",
        "close": 2592.594971,
        "volume": 2516200
      },
      {
        "date": "2024-12-27",
        "close": 2648.502441,
        "volume": 1257000
      },
      {
        "date": "2025-01-03",
        "close": 2635.710205,
        "volume": 188400
      },
      {
        "date": "2025-01-10",
        "close": 2515.366943,
        "volume": 1290400
      },
      {
        "date": "2025-01-17",
        "close": 2471.304199,
        "volume": 885100
      },
      {
        "date": "2025-01-24",
        "close": 2481.253662,
        "volume": 1749200
      },
      {
        "date": "2025-01-31",
        "close": 2636.183838,
        "volume": 2190300
      },
      {
        "date": "2025-02-07",
        "close": 2606.808594,
        "volume": 3363800
      },
      {
        "date": "2025-02-14",
        "close": 2592.121338,
        "volume": 899700
      },
      {
        "date": "2025-02-21",
        "close": 2534.792236,
        "volume": 1243200
      },
      {
        "date": "2025-02-28",
        "close": 2502.100586,
        "volume": 1301100
      },
      {
        "date": "2025-03-07",
        "close": 2542.84668,
        "volume": 2269700
      },
      {
        "date": "2025-03-14",
        "close": 2475.094238,
        "volume": 2754900
      },
      {
        "date": "2025-03-21",
        "close": 2589.752441,
        "volume": 1561200
      },
      {
        "date": "2025-03-28",
        "close": 2676.407471,
        "volume": 3329800
      },
      {
        "date": "2025-04-04",
        "close": 2333.464355,
        "volume": 3346300
      },
      {
        "date": "2025-04-11",
        "close": 2286.611328,
        "volume": 2332700
      },
      {
        "date": "2025-04-18",
        "close": 2461.947266,
        "volume": 1318800
      },
      {
        "date": "2025-04-25",
        "close": 2591.87915,
        "volume": 3461000
      },
      {
        "date": "2025-05-02",
        "close": 2656.12085,
        "volume": 2906000
      },
      {
        "date": "2025-05-09",
        "close": 2699.592529,
        "volume": 1426100
      },
      {
        "date": "2025-05-16",
        "close": 2649.358398,
        "volume": 1311300
      },
      {
        "date": "2025-05-23",
        "close": 2642.113281,
        "volume": 1945300
      },
      {
        "date": "2025-05-30",
        "close": 2710.701904,
        "volume": 1297900
      },
      {
        "date": "2025-06-06",
        "close": 2533.916992,
        "volume": 1542100
      },
      {
        "date": "2025-06-13",
        "close": 2572.075684,
        "volume": 1650000
      },
      {
        "date": "2025-06-20",
        "close": 2598.158691,
        "volume": 1193100
      },
      {
        "date": "2025-06-27",
        "close": 2742.581299,
        "volume": 1461300
      },
      {
        "date": "2025-07-04",
        "close": 2870.098145,
        "volume": 2098400
      },
      {
        "date": "2025-07-11",
        "close": 2896.664307,
        "volume": 1338500
      },
      {
        "date": "2025-07-18",
        "close": 2916.468018,
        "volume": 850000
      },
      {
        "date": "2025-07-25",
        "close": 3072.0,
        "volume": 1498100
      },
      {
        "date": "2025-08-01",
        "close": 3198.551025,
        "volume": 3042000
      },
      {
        "date": "2025-08-08",
        "close": 3372.437988,
        "volume": 2042900
      },
      {
        "date": "2025-08-15",
        "close": 3299.984863,
        "volume": 1536100
      },
      {
        "date": "2025-08-22",
        "close": 3429.434082,
        "volume": 1139600
      },
      {
        "date": "2025-08-29",
        "close": 3483.532227,
        "volume": 1285000
      },
      {
        "date": "2025-09-05",
        "close": 3681.569824,
        "volume": 1426800
      },
      {
        "date": "2025-09-12",
        "close": 3633.267822,
        "volume": 1234900
      },
      {
        "date": "2025-09-19",
        "close": 3584.0,
        "volume": 984100
      },
      {
        "date": "2025-09-26",
        "close": 3664.181152,
        "volume": 1150800
      },
      {
        "date": "2025-10-03",
        "close": 3533.981934,
        "volume": 1706400
      },
      {
        "date": "2025-10-10",
        "close": 3577.055176,
        "volume": 2025200
      },
      {
        "date": "2025-10-17",
        "close": 3545.729248,
        "volume": 1084700
      },
      {
        "date": "2025-10-24",
        "close": 3683.76001,
        "volume": 1567800
      },
      {
        "date": "2025-10-31",
        "close": 3501.676758,
        "volume": 3027100
      },
      {
        "date": "2025-11-07",
        "close": 3751.307129,
        "volume": 2466900
      },
      {
        "date": "2025-11-14",
        "close": 3753.264893,
        "volume": 1222100
      },
      {
        "date": "2025-11-21",
        "close": 3373.435303,
        "volume": 3023800
      },
      {
        "date": "2025-11-28",
        "close": 3494.824219,
        "volume": 5708600
      },
      {
        "date": "2025-12-05",
        "close": 3389.098389,
        "volume": 22403100
      },
      {
        "date": "2025-12-12",
        "close": 3719.980957,
        "volume": 30309000
      },
      {
        "date": "2025-12-19",
        "close": 3963.737549,
        "volume": 7812300
      },
      {
        "date": "2025-12-26",
        "close": 3832.559326,
        "volume": 4653900
      },
      {
        "date": "2026-01-02",
        "close": 3859.969727,
        "volume": 1068900
      },
      {
        "date": "2026-01-09",
        "close": 3967.65332,
        "volume": 4682500
      },
      {
        "date": "2026-01-16",
        "close": 4243.714844,
        "volume": 5719800
      },
      {
        "date": "2026-01-23",
        "close": 4258.398926,
        "volume": 5145900
      },
      {
        "date": "2026-01-30",
        "close": 4102.747559,
        "volume": 5190600
      },
      {
        "date": "2026-02-06",
        "close": 4908.416992,
        "volume": 11205300
      },
      {
        "date": "2026-02-13",
        "close": 4985.753418,
        "volume": 5840800
      },
      {
        "date": "2026-02-20",
        "close": 4781.154297,
        "volume": 3589200
      },
      {
        "date": "2026-02-27",
        "close": 4983.79541,
        "volume": 2468700
      },
      {
        "date": "2026-03-06",
        "close": 4589.281738,
        "volume": 3791600
      },
      {
        "date": "2026-03-13",
        "close": 4264.272949,
        "volume": 3601300
      },
      {
        "date": "2026-03-20",
        "close": 4080.231689,
        "volume": 1980600
      },
      {
        "date": "2026-03-27",
        "close": 4091.0,
        "volume": 3197200
      },
      {
        "date": "2026-04-03",
        "close": 4120.0,
        "volume": 3596200
      },
      {
        "date": "2026-04-10",
        "close": 4264.0,
        "volume": 2029000
      },
      {
        "date": "2026-04-17",
        "close": 4257.0,
        "volume": 1984000
      },
      {
        "date": "2026-04-24",
        "close": 4022.0,
        "volume": 2432300
      },
      {
        "date": "2026-05-01",
        "close": 4538.0,
        "volume": 5258700
      },
      {
        "date": "2026-05-08",
        "close": 4659.0,
        "volume": 1475400
      },
      {
        "date": "2026-05-15",
        "close": 4771.0,
        "volume": 2157400
      },
      {
        "date": "2026-05-22",
        "close": 4593.0,
        "volume": 2540000
      },
      {
        "date": "2026-05-29",
        "close": 4827.0,
        "volume": 2188400
      },
      {
        "date": "2026-06-05",
        "close": 4716.0,
        "volume": 319700
      },
      {
        "date": "2026-06-12",
        "close": 4577.0,
        "volume": 515700
      },
      {
        "date": "2026-06-19",
        "close": 5027.0,
        "volume": 1215000
      },
      {
        "date": "2026-06-26",
        "close": 5225.0,
        "volume": 876400
      },
      {
        "date": "2026-07-03",
        "close": 5230.0,
        "volume": 285600
      },
      {
        "date": "2026-07-10",
        "close": 5084.0,
        "volume": 1988100
      },
      {
        "date": "2026-07-17",
        "close": 4920.0,
        "volume": 2170700
      },
      {
        "date": "2026-07-24",
        "close": 5011.0,
        "volume": 1692500
      },
      {
        "date": "2026-07-31",
        "close": 5562.0,
        "volume": 4333000
      },
      {
        "date": "2026-08-07",
        "close": 5165.0,
        "volume": 3222900
      }
    ],
    "sharemaestro_context": {
      "trend": 4661.892261,
      "fair_value": 3167.546047,
      "market_activity": 44.422711,
      "market_dynamics": 0.856592,
      "relative_strength": 2.680899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008505,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.006591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02939,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.006061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027661,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.077793
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.036188
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.033861
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.020824
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.31834
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.008262
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.054797
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.022545
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.987946
      }
    ]
  }
}