{
  "ticker": {
    "uuid": "e2de1d50-3f7e-4d64-b429-e44edc4468ac",
    "symbol": "5380",
    "name": "Shinto Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1075.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1740.0,
    "boundary_margin": -0.382184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371327,
    "volatility_stability": 1.7014,
    "risk_context": 0.2693,
    "current_regime": {
      "move": -0.250871,
      "interruption": 0.058071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1254.42981,
        "direction_boundary": 1789.902588,
        "core_momentum": -0.299163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313613
      },
      {
        "date": "2023-08-25",
        "close": 1242.009766,
        "direction_boundary": 2626.73999,
        "core_momentum": -0.527167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313823
      },
      {
        "date": "2023-09-01",
        "close": 1423.534302,
        "direction_boundary": 2203.672119,
        "core_momentum": -0.354017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367844
      },
      {
        "date": "2023-09-08",
        "close": 1992.947876,
        "direction_boundary": 1864.288208,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584498
      },
      {
        "date": "2023-09-15",
        "close": 1610.791016,
        "direction_boundary": 1606.263306,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654357
      },
      {
        "date": "2023-09-22",
        "close": 1547.735229,
        "direction_boundary": 1420.299316,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655895
      },
      {
        "date": "2023-09-29",
        "close": 1595.504761,
        "direction_boundary": 1240.844116,
        "core_momentum": 0.285822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656757
      },
      {
        "date": "2023-10-06",
        "close": 1519.073486,
        "direction_boundary": 1278.501831,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654169
      },
      {
        "date": "2023-10-13",
        "close": 1563.021484,
        "direction_boundary": 1125.081665,
        "core_momentum": 0.389252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65217
      },
      {
        "date": "2023-10-20",
        "close": 1568.753906,
        "direction_boundary": 1121.362305,
        "core_momentum": 0.398972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650637
      },
      {
        "date": "2023-10-27",
        "close": 1549.645996,
        "direction_boundary": 1098.116821,
        "core_momentum": 0.411185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642391
      },
      {
        "date": "2023-11-03",
        "close": 1622.255859,
        "direction_boundary": 1092.537842,
        "core_momentum": 0.484851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633023
      },
      {
        "date": "2023-11-10",
        "close": 1606.01416,
        "direction_boundary": 1048.836426,
        "core_momentum": 0.531234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626164
      },
      {
        "date": "2023-11-17",
        "close": 1604.103271,
        "direction_boundary": 1110.204468,
        "core_momentum": 0.444872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626099
      },
      {
        "date": "2023-11-24",
        "close": 1604.103271,
        "direction_boundary": 1106.020264,
        "core_momentum": 0.450338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625111
      },
      {
        "date": "2023-12-01",
        "close": 1582.129272,
        "direction_boundary": 1617.885986,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617332
      },
      {
        "date": "2023-12-08",
        "close": 1515.251831,
        "direction_boundary": 1687.622314,
        "core_momentum": -0.102138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616539
      },
      {
        "date": "2023-12-15",
        "close": 1394.872559,
        "direction_boundary": 1576.044067,
        "core_momentum": -0.114953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628141
      },
      {
        "date": "2023-12-22",
        "close": 1366.210693,
        "direction_boundary": 1508.632202,
        "core_momentum": -0.094404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628689
      },
      {
        "date": "2023-12-29",
        "close": 1342.325928,
        "direction_boundary": 1394.729248,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629007
      },
      {
        "date": "2024-01-05",
        "close": 1511.430298,
        "direction_boundary": 1263.624634,
        "core_momentum": 0.196107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649688
      },
      {
        "date": "2024-01-12",
        "close": 1477.036133,
        "direction_boundary": 1354.74707,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646413
      },
      {
        "date": "2024-01-19",
        "close": 1442.64209,
        "direction_boundary": 1348.238281,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647675
      },
      {
        "date": "2024-01-26",
        "close": 1487.545532,
        "direction_boundary": 1333.361206,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648292
      },
      {
        "date": "2024-02-02",
        "close": 1519.073486,
        "direction_boundary": 1307.326294,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648316
      },
      {
        "date": "2024-02-09",
        "close": 1473.214722,
        "direction_boundary": 1348.238281,
        "core_momentum": 0.092696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650327
      },
      {
        "date": "2024-02-16",
        "close": 1499.965576,
        "direction_boundary": 1308.255981,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6505
      },
      {
        "date": "2024-02-23",
        "close": 1480.857788,
        "direction_boundary": 1304.536743,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65066
      },
      {
        "date": "2024-03-01",
        "close": 1472.259277,
        "direction_boundary": 1305.466553,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6233
      },
      {
        "date": "2024-03-08",
        "close": 1427.355835,
        "direction_boundary": 1407.746704,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394349
      },
      {
        "date": "2024-03-15",
        "close": 1407.292603,
        "direction_boundary": 1526.763672,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269138
      },
      {
        "date": "2024-03-22",
        "close": 1452.195923,
        "direction_boundary": 1488.641113,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268906
      },
      {
        "date": "2024-03-29",
        "close": 1404.426392,
        "direction_boundary": 1470.044678,
        "core_momentum": -0.044637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267881
      },
      {
        "date": "2024-04-05",
        "close": 1476.080811,
        "direction_boundary": 1379.852051,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270336
      },
      {
        "date": "2024-04-12",
        "close": 1500.921021,
        "direction_boundary": 1446.799194,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268232
      },
      {
        "date": "2024-04-19",
        "close": 1528.627441,
        "direction_boundary": 1406.817017,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269566
      },
      {
        "date": "2024-04-26",
        "close": 1676.713135,
        "direction_boundary": 1311.97522,
        "core_momentum": 0.278007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2024-05-03",
        "close": 1517.162598,
        "direction_boundary": 1439.360596,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323999
      },
      {
        "date": "2024-05-10",
        "close": 1471.303833,
        "direction_boundary": 1352.887329,
        "core_momentum": 0.087529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326208
      },
      {
        "date": "2024-05-17",
        "close": 1496.144043,
        "direction_boundary": 1348.238281,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327393
      },
      {
        "date": "2024-05-24",
        "close": 1459.839111,
        "direction_boundary": 1323.133179,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328761
      },
      {
        "date": "2024-05-31",
        "close": 2281.476563,
        "direction_boundary": 1240.379272,
        "core_momentum": 0.839338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704839
      },
      {
        "date": "2024-06-07",
        "close": 1901.230347,
        "direction_boundary": 1320.34375,
        "core_momentum": 0.439951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75226
      },
      {
        "date": "2024-06-14",
        "close": 1762.698364,
        "direction_boundary": 1302.677124,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75059
      },
      {
        "date": "2024-06-21",
        "close": 1677.668579,
        "direction_boundary": 1287.800049,
        "core_momentum": 0.30274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753911
      },
      {
        "date": "2024-06-28",
        "close": 1672.826416,
        "direction_boundary": 1306.97644,
        "core_momentum": 0.279921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753189
      },
      {
        "date": "2024-07-05",
        "close": 1546.851807,
        "direction_boundary": 1327.039673,
        "core_momentum": 0.165641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745038
      },
      {
        "date": "2024-07-12",
        "close": 1650.365845,
        "direction_boundary": 1263.983765,
        "core_momentum": 0.305686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749338
      },
      {
        "date": "2024-07-19",
        "close": 1638.647217,
        "direction_boundary": 1276.403931,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748464
      },
      {
        "date": "2024-07-26",
        "close": 1582.007446,
        "direction_boundary": 1263.983765,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7495
      },
      {
        "date": "2024-08-02",
        "close": 1386.697876,
        "direction_boundary": 1255.385254,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771524
      },
      {
        "date": "2024-08-09",
        "close": 1364.237305,
        "direction_boundary": 1251.563721,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770771
      },
      {
        "date": "2024-08-16",
        "close": 1540.015991,
        "direction_boundary": 1254.42981,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789442
      },
      {
        "date": "2024-08-23",
        "close": 1601.538452,
        "direction_boundary": 1242.009766,
        "core_momentum": 0.289473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790911
      },
      {
        "date": "2024-08-30",
        "close": 1576.148193,
        "direction_boundary": 1423.534302,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791263
      },
      {
        "date": "2024-09-06",
        "close": 1549.781372,
        "direction_boundary": 1992.947876,
        "core_momentum": -0.222367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790307
      },
      {
        "date": "2024-09-13",
        "close": 1484.352661,
        "direction_boundary": 1610.791016,
        "core_momentum": -0.078495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792596
      },
      {
        "date": "2024-09-20",
        "close": 1486.305786,
        "direction_boundary": 1547.735229,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791464
      },
      {
        "date": "2024-09-27",
        "close": 1539.039429,
        "direction_boundary": 1595.504761,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791205
      },
      {
        "date": "2024-10-04",
        "close": 1471.657593,
        "direction_boundary": 1519.073486,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791016
      },
      {
        "date": "2024-10-11",
        "close": 1536.109741,
        "direction_boundary": 1563.021484,
        "core_momentum": -0.017218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792958
      },
      {
        "date": "2024-10-18",
        "close": 1557.59375,
        "direction_boundary": 1568.753906,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792789
      },
      {
        "date": "2024-10-25",
        "close": 1544.898682,
        "direction_boundary": 1549.645996,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781703
      },
      {
        "date": "2024-11-01",
        "close": 1591.772949,
        "direction_boundary": 1622.255859,
        "core_momentum": -0.01879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770186
      },
      {
        "date": "2024-11-08",
        "close": 1523.414673,
        "direction_boundary": 1606.01416,
        "core_momentum": -0.051431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771518
      },
      {
        "date": "2024-11-15",
        "close": 1433.572266,
        "direction_boundary": 1604.103271,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775901
      },
      {
        "date": "2024-11-22",
        "close": 1433.572266,
        "direction_boundary": 1604.103271,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775197
      },
      {
        "date": "2024-11-29",
        "close": 1398.416504,
        "direction_boundary": 1582.129272,
        "core_momentum": -0.116117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430163
      },
      {
        "date": "2024-12-06",
        "close": 1303.691406,
        "direction_boundary": 1515.251831,
        "core_momentum": -0.139621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2024-12-13",
        "close": 1313.456787,
        "direction_boundary": 1394.872559,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358935
      },
      {
        "date": "2024-12-20",
        "close": 1311.503784,
        "direction_boundary": 1366.210693,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354885
      },
      {
        "date": "2024-12-27",
        "close": 1246.075073,
        "direction_boundary": 1342.325928,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2025-01-03",
        "close": 1269.512207,
        "direction_boundary": 1511.430298,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348224
      },
      {
        "date": "2025-01-10",
        "close": 1274.394897,
        "direction_boundary": 1477.036133,
        "core_momentum": -0.137195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332806
      },
      {
        "date": "2025-01-17",
        "close": 1263.652954,
        "direction_boundary": 1442.64209,
        "core_momentum": -0.12407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332788
      },
      {
        "date": "2025-01-24",
        "close": 1289.043091,
        "direction_boundary": 1487.545532,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333216
      },
      {
        "date": "2025-01-31",
        "close": 1280.254272,
        "direction_boundary": 1519.073486,
        "core_momentum": -0.157214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281311
      },
      {
        "date": "2025-02-07",
        "close": 1647.436157,
        "direction_boundary": 1473.214722,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2025-02-14",
        "close": 2333.949219,
        "direction_boundary": 1499.965576,
        "core_momentum": 0.556002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637396
      },
      {
        "date": "2025-02-21",
        "close": 1485.329224,
        "direction_boundary": 1480.857788,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908041
      },
      {
        "date": "2025-02-28",
        "close": 1461.89209,
        "direction_boundary": 1472.259277,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908039
      },
      {
        "date": "2025-03-07",
        "close": 1474.58728,
        "direction_boundary": 1427.355835,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907943
      },
      {
        "date": "2025-03-14",
        "close": 1488.258911,
        "direction_boundary": 1407.292603,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90609
      },
      {
        "date": "2025-03-21",
        "close": 1492.165039,
        "direction_boundary": 1452.195923,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906095
      },
      {
        "date": "2025-03-28",
        "close": 1478.493408,
        "direction_boundary": 1404.426392,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904778
      },
      {
        "date": "2025-04-04",
        "close": 1375.955933,
        "direction_boundary": 1476.080811,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908143
      },
      {
        "date": "2025-04-11",
        "close": 1360.331177,
        "direction_boundary": 1500.921021,
        "core_momentum": -0.093669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905826
      },
      {
        "date": "2025-04-18",
        "close": 1460.915527,
        "direction_boundary": 1528.627441,
        "core_momentum": -0.044296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911665
      },
      {
        "date": "2025-04-25",
        "close": 1466.774902,
        "direction_boundary": 1676.713135,
        "core_momentum": -0.125208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911669
      },
      {
        "date": "2025-05-02",
        "close": 1457.985962,
        "direction_boundary": 1517.162598,
        "core_momentum": -0.039005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910516
      },
      {
        "date": "2025-05-09",
        "close": 1532.203613,
        "direction_boundary": 1471.303833,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911431
      },
      {
        "date": "2025-05-16",
        "close": 1541.968994,
        "direction_boundary": 1496.144043,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907189
      },
      {
        "date": "2025-05-23",
        "close": 1528.297363,
        "direction_boundary": 1459.839111,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907328
      },
      {
        "date": "2025-05-30",
        "close": 1582.007446,
        "direction_boundary": 2281.476563,
        "core_momentum": -0.306586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907492
      },
      {
        "date": "2025-06-06",
        "close": 1580.054443,
        "direction_boundary": 1901.230347,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901129
      },
      {
        "date": "2025-06-13",
        "close": 1566.38269,
        "direction_boundary": 1762.698364,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901404
      },
      {
        "date": "2025-06-20",
        "close": 1559.546875,
        "direction_boundary": 1677.668579,
        "core_momentum": -0.070408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901466
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "direction_boundary": 1672.826416,
        "core_momentum": -0.073424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897843
      },
      {
        "date": "2025-07-04",
        "close": 1524.0,
        "direction_boundary": 1546.851807,
        "core_momentum": -0.014773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898386
      },
      {
        "date": "2025-07-11",
        "close": 1525.0,
        "direction_boundary": 1650.365845,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898419
      },
      {
        "date": "2025-07-18",
        "close": 1800.0,
        "direction_boundary": 1638.647217,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924575
      },
      {
        "date": "2025-07-25",
        "close": 1766.0,
        "direction_boundary": 1582.007446,
        "core_momentum": 0.116303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925624
      },
      {
        "date": "2025-08-01",
        "close": 1815.0,
        "direction_boundary": 1386.697876,
        "core_momentum": 0.308865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925439
      },
      {
        "date": "2025-08-08",
        "close": 1740.0,
        "direction_boundary": 1364.237305,
        "core_momentum": 0.275438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861376
      },
      {
        "date": "2025-08-15",
        "close": 1659.0,
        "direction_boundary": 1540.015991,
        "core_momentum": 0.077262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703631
      },
      {
        "date": "2025-08-22",
        "close": 1623.0,
        "direction_boundary": 1601.538452,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309749
      },
      {
        "date": "2025-08-29",
        "close": 1675.0,
        "direction_boundary": 1576.148193,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2025-09-05",
        "close": 1705.0,
        "direction_boundary": 1549.781372,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311274
      },
      {
        "date": "2025-09-12",
        "close": 1649.0,
        "direction_boundary": 1484.352661,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315855
      },
      {
        "date": "2025-09-19",
        "close": 1667.0,
        "direction_boundary": 1486.305786,
        "core_momentum": 0.121573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2025-09-26",
        "close": 1743.0,
        "direction_boundary": 1539.039429,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320183
      },
      {
        "date": "2025-10-03",
        "close": 1702.0,
        "direction_boundary": 1471.657593,
        "core_momentum": 0.156519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2025-10-10",
        "close": 1654.0,
        "direction_boundary": 1536.109741,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2025-10-17",
        "close": 1640.0,
        "direction_boundary": 1557.59375,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292774
      },
      {
        "date": "2025-10-24",
        "close": 1663.0,
        "direction_boundary": 1544.898682,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293067
      },
      {
        "date": "2025-10-31",
        "close": 1618.0,
        "direction_boundary": 1591.772949,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296141
      },
      {
        "date": "2025-11-07",
        "close": 1570.0,
        "direction_boundary": 1523.414673,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292184
      },
      {
        "date": "2025-11-14",
        "close": 1611.0,
        "direction_boundary": 1433.572266,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29414
      },
      {
        "date": "2025-11-21",
        "close": 1609.0,
        "direction_boundary": 1433.572266,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29378
      },
      {
        "date": "2025-11-28",
        "close": 1662.0,
        "direction_boundary": 1398.416504,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293322
      },
      {
        "date": "2025-12-05",
        "close": 1611.0,
        "direction_boundary": 1303.691406,
        "core_momentum": 0.235722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296876
      },
      {
        "date": "2025-12-12",
        "close": 1640.0,
        "direction_boundary": 1313.456787,
        "core_momentum": 0.248614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297469
      },
      {
        "date": "2025-12-19",
        "close": 1618.0,
        "direction_boundary": 1311.503784,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298115
      },
      {
        "date": "2025-12-26",
        "close": 1626.0,
        "direction_boundary": 1246.075073,
        "core_momentum": 0.304897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297949
      },
      {
        "date": "2026-01-02",
        "close": 1629.0,
        "direction_boundary": 1269.512207,
        "core_momentum": 0.28317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29672
      },
      {
        "date": "2026-01-09",
        "close": 1616.0,
        "direction_boundary": 1274.394897,
        "core_momentum": 0.268053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297075
      },
      {
        "date": "2026-01-16",
        "close": 1645.0,
        "direction_boundary": 1263.652954,
        "core_momentum": 0.301781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183158
      },
      {
        "date": "2026-01-23",
        "close": 1635.0,
        "direction_boundary": 1289.043091,
        "core_momentum": 0.268383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181826
      },
      {
        "date": "2026-01-30",
        "close": 1610.0,
        "direction_boundary": 1280.254272,
        "core_momentum": 0.257563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17717
      },
      {
        "date": "2026-02-06",
        "close": 1616.0,
        "direction_boundary": 1647.436157,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168937
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "direction_boundary": 2333.949219,
        "core_momentum": -0.301613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156653
      },
      {
        "date": "2026-02-20",
        "close": 1622.0,
        "direction_boundary": 1485.329224,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153785
      },
      {
        "date": "2026-02-27",
        "close": 1630.0,
        "direction_boundary": 1461.89209,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147147
      },
      {
        "date": "2026-03-06",
        "close": 1590.0,
        "direction_boundary": 1474.58728,
        "core_momentum": 0.078268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148116
      },
      {
        "date": "2026-03-13",
        "close": 1536.0,
        "direction_boundary": 1488.258911,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148604
      },
      {
        "date": "2026-03-20",
        "close": 1602.0,
        "direction_boundary": 1492.165039,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160166
      },
      {
        "date": "2026-03-27",
        "close": 1539.0,
        "direction_boundary": 1478.493408,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154361
      },
      {
        "date": "2026-04-03",
        "close": 1521.0,
        "direction_boundary": 1375.955933,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152283
      },
      {
        "date": "2026-04-10",
        "close": 1504.0,
        "direction_boundary": 1360.331177,
        "core_momentum": 0.105613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148605
      },
      {
        "date": "2026-04-17",
        "close": 1488.0,
        "direction_boundary": 1460.915527,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148779
      },
      {
        "date": "2026-04-24",
        "close": 1435.0,
        "direction_boundary": 1466.774902,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2026-05-01",
        "close": 1378.280884,
        "direction_boundary": 1457.985962,
        "core_momentum": -0.054668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2026-05-08",
        "close": 1384.088135,
        "direction_boundary": 1532.203613,
        "core_momentum": -0.096668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2026-05-15",
        "close": 1108.238403,
        "direction_boundary": 1541.968994,
        "core_momentum": -0.281284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334348
      },
      {
        "date": "2026-05-22",
        "close": 1170.183594,
        "direction_boundary": 1528.297363,
        "core_momentum": -0.234322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34737
      },
      {
        "date": "2026-05-29",
        "close": 1145.986328,
        "direction_boundary": 1582.007446,
        "core_momentum": -0.275613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341479
      },
      {
        "date": "2026-06-05",
        "close": 1123.724731,
        "direction_boundary": 1580.054443,
        "core_momentum": -0.288806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340713
      },
      {
        "date": "2026-06-12",
        "close": 1115.013672,
        "direction_boundary": 1566.38269,
        "core_momentum": -0.28816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2026-06-19",
        "close": 1123.724731,
        "direction_boundary": 1559.546875,
        "core_momentum": -0.279454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339241
      },
      {
        "date": "2026-06-26",
        "close": 1130.5,
        "direction_boundary": 1550.0,
        "core_momentum": -0.270645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.278215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339057
      },
      {
        "date": "2026-07-10",
        "close": 1063.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.302951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339907
      },
      {
        "date": "2026-07-17",
        "close": 1111.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.382778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347062
      },
      {
        "date": "2026-07-24",
        "close": 1099.0,
        "direction_boundary": 1766.0,
        "core_momentum": -0.37769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2026-07-31",
        "close": 1016.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.44022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.382184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1254.42981,
        "volume": 3600
      },
      {
        "date": "2023-08-25",
        "close": 1242.009766,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 1423.534302,
        "volume": 99800
      },
      {
        "date": "2023-09-08",
        "close": 1992.947876,
        "volume": 158100
      },
      {
        "date": "2023-09-15",
        "close": 1610.791016,
        "volume": 2225100
      },
      {
        "date": "2023-09-22",
        "close": 1547.735229,
        "volume": 49700
      },
      {
        "date": "2023-09-29",
        "close": 1595.504761,
        "volume": 83500
      },
      {
        "date": "2023-10-06",
        "close": 1519.073486,
        "volume": 29500
      },
      {
        "date": "2023-10-13",
        "close": 1563.021484,
        "volume": 9600
      },
      {
        "date": "2023-10-20",
        "close": 1568.753906,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 1549.645996,
        "volume": 14900
      },
      {
        "date": "2023-11-03",
        "close": 1622.255859,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 1606.01416,
        "volume": 9800
      },
      {
        "date": "2023-11-17",
        "close": 1604.103271,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 1604.103271,
        "volume": 18200
      },
      {
        "date": "2023-12-01",
        "close": 1582.129272,
        "volume": 25800
      },
      {
        "date": "2023-12-08",
        "close": 1515.251831,
        "volume": 4900
      },
      {
        "date": "2023-12-15",
        "close": 1394.872559,
        "volume": 21300
      },
      {
        "date": "2023-12-22",
        "close": 1366.210693,
        "volume": 12200
      },
      {
        "date": "2023-12-29",
        "close": 1342.325928,
        "volume": 11100
      },
      {
        "date": "2024-01-05",
        "close": 1511.430298,
        "volume": 32100
      },
      {
        "date": "2024-01-12",
        "close": 1477.036133,
        "volume": 5900
      },
      {
        "date": "2024-01-19",
        "close": 1442.64209,
        "volume": 3200
      },
      {
        "date": "2024-01-26",
        "close": 1487.545532,
        "volume": 10400
      },
      {
        "date": "2024-02-02",
        "close": 1519.073486,
        "volume": 6400
      },
      {
        "date": "2024-02-09",
        "close": 1473.214722,
        "volume": 2200
      },
      {
        "date": "2024-02-16",
        "close": 1499.965576,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 1480.857788,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 1472.259277,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 1427.355835,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 1407.292603,
        "volume": 7100
      },
      {
        "date": "2024-03-22",
        "close": 1452.195923,
        "volume": 2900
      },
      {
        "date": "2024-03-29",
        "close": 1404.426392,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 1476.080811,
        "volume": 5100
      },
      {
        "date": "2024-04-12",
        "close": 1500.921021,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 1528.627441,
        "volume": 4000
      },
      {
        "date": "2024-04-26",
        "close": 1676.713135,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 1517.162598,
        "volume": 9800
      },
      {
        "date": "2024-05-10",
        "close": 1471.303833,
        "volume": 6300
      },
      {
        "date": "2024-05-17",
        "close": 1496.144043,
        "volume": 63600
      },
      {
        "date": "2024-05-24",
        "close": 1459.839111,
        "volume": 55800
      },
      {
        "date": "2024-05-31",
        "close": 2281.476563,
        "volume": 356400
      },
      {
        "date": "2024-06-07",
        "close": 1901.230347,
        "volume": 1059000
      },
      {
        "date": "2024-06-14",
        "close": 1762.698364,
        "volume": 319600
      },
      {
        "date": "2024-06-21",
        "close": 1677.668579,
        "volume": 161400
      },
      {
        "date": "2024-06-28",
        "close": 1672.826416,
        "volume": 120500
      },
      {
        "date": "2024-07-05",
        "close": 1546.851807,
        "volume": 83500
      },
      {
        "date": "2024-07-12",
        "close": 1650.365845,
        "volume": 48800
      },
      {
        "date": "2024-07-19",
        "close": 1638.647217,
        "volume": 72500
      },
      {
        "date": "2024-07-26",
        "close": 1582.007446,
        "volume": 32800
      },
      {
        "date": "2024-08-02",
        "close": 1386.697876,
        "volume": 28100
      },
      {
        "date": "2024-08-09",
        "close": 1364.237305,
        "volume": 44200
      },
      {
        "date": "2024-08-16",
        "close": 1540.015991,
        "volume": 9300
      },
      {
        "date": "2024-08-23",
        "close": 1601.538452,
        "volume": 7300
      },
      {
        "date": "2024-08-30",
        "close": 1576.148193,
        "volume": 13900
      },
      {
        "date": "2024-09-06",
        "close": 1549.781372,
        "volume": 8300
      },
      {
        "date": "2024-09-13",
        "close": 1484.352661,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 1486.305786,
        "volume": 4300
      },
      {
        "date": "2024-09-27",
        "close": 1539.039429,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 1471.657593,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 1536.109741,
        "volume": 8100
      },
      {
        "date": "2024-10-18",
        "close": 1557.59375,
        "volume": 4500
      },
      {
        "date": "2024-10-25",
        "close": 1544.898682,
        "volume": 6900
      },
      {
        "date": "2024-11-01",
        "close": 1591.772949,
        "volume": 5100
      },
      {
        "date": "2024-11-08",
        "close": 1523.414673,
        "volume": 5600
      },
      {
        "date": "2024-11-15",
        "close": 1433.572266,
        "volume": 8700
      },
      {
        "date": "2024-11-22",
        "close": 1433.572266,
        "volume": 5700
      },
      {
        "date": "2024-11-29",
        "close": 1398.416504,
        "volume": 4800
      },
      {
        "date": "2024-12-06",
        "close": 1303.691406,
        "volume": 15700
      },
      {
        "date": "2024-12-13",
        "close": 1313.456787,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 1311.503784,
        "volume": 6800
      },
      {
        "date": "2024-12-27",
        "close": 1246.075073,
        "volume": 13500
      },
      {
        "date": "2025-01-03",
        "close": 1269.512207,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 1274.394897,
        "volume": 5500
      },
      {
        "date": "2025-01-17",
        "close": 1263.652954,
        "volume": 9400
      },
      {
        "date": "2025-01-24",
        "close": 1289.043091,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 1280.254272,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 1647.436157,
        "volume": 10300
      },
      {
        "date": "2025-02-14",
        "close": 2333.949219,
        "volume": 546800
      },
      {
        "date": "2025-02-21",
        "close": 1485.329224,
        "volume": 344500
      },
      {
        "date": "2025-02-28",
        "close": 1461.89209,
        "volume": 29700
      },
      {
        "date": "2025-03-07",
        "close": 1474.58728,
        "volume": 16900
      },
      {
        "date": "2025-03-14",
        "close": 1488.258911,
        "volume": 14600
      },
      {
        "date": "2025-03-21",
        "close": 1492.165039,
        "volume": 9500
      },
      {
        "date": "2025-03-28",
        "close": 1478.493408,
        "volume": 12600
      },
      {
        "date": "2025-04-04",
        "close": 1375.955933,
        "volume": 33600
      },
      {
        "date": "2025-04-11",
        "close": 1360.331177,
        "volume": 31700
      },
      {
        "date": "2025-04-18",
        "close": 1460.915527,
        "volume": 97500
      },
      {
        "date": "2025-04-25",
        "close": 1466.774902,
        "volume": 12900
      },
      {
        "date": "2025-05-02",
        "close": 1457.985962,
        "volume": 10900
      },
      {
        "date": "2025-05-09",
        "close": 1532.203613,
        "volume": 12500
      },
      {
        "date": "2025-05-16",
        "close": 1541.968994,
        "volume": 91500
      },
      {
        "date": "2025-05-23",
        "close": 1528.297363,
        "volume": 54000
      },
      {
        "date": "2025-05-30",
        "close": 1582.007446,
        "volume": 16600
      },
      {
        "date": "2025-06-06",
        "close": 1580.054443,
        "volume": 9800
      },
      {
        "date": "2025-06-13",
        "close": 1566.38269,
        "volume": 9900
      },
      {
        "date": "2025-06-20",
        "close": 1559.546875,
        "volume": 8800
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "volume": 7200
      },
      {
        "date": "2025-07-04",
        "close": 1524.0,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 1525.0,
        "volume": 4300
      },
      {
        "date": "2025-07-18",
        "close": 1800.0,
        "volume": 97400
      },
      {
        "date": "2025-07-25",
        "close": 1766.0,
        "volume": 120200
      },
      {
        "date": "2025-08-01",
        "close": 1815.0,
        "volume": 157300
      },
      {
        "date": "2025-08-08",
        "close": 1740.0,
        "volume": 44600
      },
      {
        "date": "2025-08-15",
        "close": 1659.0,
        "volume": 14100
      },
      {
        "date": "2025-08-22",
        "close": 1623.0,
        "volume": 18900
      },
      {
        "date": "2025-08-29",
        "close": 1675.0,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 1705.0,
        "volume": 7200
      },
      {
        "date": "2025-09-12",
        "close": 1649.0,
        "volume": 7400
      },
      {
        "date": "2025-09-19",
        "close": 1667.0,
        "volume": 6300
      },
      {
        "date": "2025-09-26",
        "close": 1743.0,
        "volume": 37500
      },
      {
        "date": "2025-10-03",
        "close": 1702.0,
        "volume": 10600
      },
      {
        "date": "2025-10-10",
        "close": 1654.0,
        "volume": 16900
      },
      {
        "date": "2025-10-17",
        "close": 1640.0,
        "volume": 9200
      },
      {
        "date": "2025-10-24",
        "close": 1663.0,
        "volume": 5700
      },
      {
        "date": "2025-10-31",
        "close": 1618.0,
        "volume": 6600
      },
      {
        "date": "2025-11-07",
        "close": 1570.0,
        "volume": 7000
      },
      {
        "date": "2025-11-14",
        "close": 1611.0,
        "volume": 3800
      },
      {
        "date": "2025-11-21",
        "close": 1609.0,
        "volume": 3400
      },
      {
        "date": "2025-11-28",
        "close": 1662.0,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 1611.0,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 1640.0,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 1618.0,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 1626.0,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 1629.0,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 1616.0,
        "volume": 4700
      },
      {
        "date": "2026-01-16",
        "close": 1645.0,
        "volume": 1600
      },
      {
        "date": "2026-01-23",
        "close": 1635.0,
        "volume": 8200
      },
      {
        "date": "2026-01-30",
        "close": 1610.0,
        "volume": 2100
      },
      {
        "date": "2026-02-06",
        "close": 1616.0,
        "volume": 3900
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 1622.0,
        "volume": 8500
      },
      {
        "date": "2026-02-27",
        "close": 1630.0,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 1590.0,
        "volume": 5700
      },
      {
        "date": "2026-03-13",
        "close": 1536.0,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 1602.0,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 1539.0,
        "volume": 7600
      },
      {
        "date": "2026-04-03",
        "close": 1521.0,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 1504.0,
        "volume": 9300
      },
      {
        "date": "2026-04-17",
        "close": 1488.0,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 1435.0,
        "volume": 13700
      },
      {
        "date": "2026-05-01",
        "close": 1378.280884,
        "volume": 3200
      },
      {
        "date": "2026-05-08",
        "close": 1384.088135,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 1108.238403,
        "volume": 30800
      },
      {
        "date": "2026-05-22",
        "close": 1170.183594,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 1145.986328,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 1123.724731,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 1115.013672,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1123.724731,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 1130.5,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1063.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 1111.0,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 1099.0,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 1016.0,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "volume": 4900
      }
    ],
    "sharemaestro_context": {
      "trend": 1358.224683,
      "fair_value": 1509.631804,
      "market_activity": -58.222619,
      "market_dynamics": -0.49094,
      "relative_strength": -41.184027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.020532,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.01455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.040054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.067793
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.173913
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.0984
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.002649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.059617
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002549
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.036035
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.105556
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.008663
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.082614
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.250871
      }
    ]
  }
}