{
  "ticker": {
    "uuid": "e2e029fe-5e48-4446-b192-76fe0bb7fd0a",
    "symbol": "LKFN",
    "name": "Lakeland Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.238433,
    "boundary_margin": 0.04206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216865,
    "volatility_stability": 1.1067,
    "risk_context": 0.4611,
    "current_regime": {
      "move": -0.014685,
      "interruption": -0.014685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.588,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.429346,
        "direction_boundary": 71.311227,
        "core_momentum": -0.278804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368987
      },
      {
        "date": "2023-08-25",
        "close": 46.580111,
        "direction_boundary": 67.885369,
        "core_momentum": -0.313842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38906
      },
      {
        "date": "2023-09-01",
        "close": 48.263619,
        "direction_boundary": 66.97774,
        "core_momentum": -0.279408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2023-09-08",
        "close": 46.122635,
        "direction_boundary": 67.502741,
        "core_momentum": -0.316729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2023-09-15",
        "close": 44.887453,
        "direction_boundary": 68.881982,
        "core_momentum": -0.348343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2023-09-22",
        "close": 42.096855,
        "direction_boundary": 68.134523,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2023-09-29",
        "close": 43.423533,
        "direction_boundary": 64.78875,
        "core_momentum": -0.329767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2023-10-06",
        "close": 43.313739,
        "direction_boundary": 64.744258,
        "core_momentum": -0.331003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392132
      },
      {
        "date": "2023-10-13",
        "close": 44.548921,
        "direction_boundary": 68.828592,
        "core_momentum": -0.352756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2023-10-20",
        "close": 44.503174,
        "direction_boundary": 67.716301,
        "core_momentum": -0.3428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391746
      },
      {
        "date": "2023-10-27",
        "close": 44.634863,
        "direction_boundary": 73.991317,
        "core_momentum": -0.396755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363287
      },
      {
        "date": "2023-11-03",
        "close": 49.236014,
        "direction_boundary": 72.882163,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377274
      },
      {
        "date": "2023-11-10",
        "close": 47.28653,
        "direction_boundary": 68.883841,
        "core_momentum": -0.313532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359771
      },
      {
        "date": "2023-11-17",
        "close": 52.830086,
        "direction_boundary": 68.212982,
        "core_momentum": -0.225513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376947
      },
      {
        "date": "2023-11-24",
        "close": 51.203977,
        "direction_boundary": 69.975105,
        "core_momentum": -0.268254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362688
      },
      {
        "date": "2023-12-01",
        "close": 53.596945,
        "direction_boundary": 69.447363,
        "core_momentum": -0.228236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359625
      },
      {
        "date": "2023-12-08",
        "close": 56.230134,
        "direction_boundary": 66.701312,
        "core_momentum": -0.156986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364889
      },
      {
        "date": "2023-12-15",
        "close": 60.554107,
        "direction_boundary": 63.964205,
        "core_momentum": -0.053313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375956
      },
      {
        "date": "2023-12-22",
        "close": 60.637261,
        "direction_boundary": 65.985728,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351098
      },
      {
        "date": "2023-12-29",
        "close": 60.203015,
        "direction_boundary": 65.270145,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349019
      },
      {
        "date": "2024-01-05",
        "close": 58.419838,
        "direction_boundary": 65.869446,
        "core_momentum": -0.113097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352386
      },
      {
        "date": "2024-01-12",
        "close": 57.976354,
        "direction_boundary": 68.526049,
        "core_momentum": -0.153952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34405
      },
      {
        "date": "2024-01-19",
        "close": 58.743212,
        "direction_boundary": 66.289851,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332668
      },
      {
        "date": "2024-01-26",
        "close": 67.287607,
        "direction_boundary": 61.242036,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377331
      },
      {
        "date": "2024-02-02",
        "close": 60.873501,
        "direction_boundary": 65.850491,
        "core_momentum": -0.07558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406908
      },
      {
        "date": "2024-02-09",
        "close": 61.497224,
        "direction_boundary": 62.691179,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406817
      },
      {
        "date": "2024-02-16",
        "close": 61.087615,
        "direction_boundary": 63.852294,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407008
      },
      {
        "date": "2024-02-23",
        "close": 59.225755,
        "direction_boundary": 64.22133,
        "core_momentum": -0.077787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381833
      },
      {
        "date": "2024-03-01",
        "close": 59.03026,
        "direction_boundary": 64.383346,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380283
      },
      {
        "date": "2024-03-08",
        "close": 61.981307,
        "direction_boundary": 59.198835,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376375
      },
      {
        "date": "2024-03-15",
        "close": 58.108639,
        "direction_boundary": 59.14483,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387429
      },
      {
        "date": "2024-03-22",
        "close": 58.853383,
        "direction_boundary": 57.515669,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372393
      },
      {
        "date": "2024-03-29",
        "close": 61.739266,
        "direction_boundary": 56.381557,
        "core_momentum": 0.095026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374758
      },
      {
        "date": "2024-04-05",
        "close": 56.553986,
        "direction_boundary": 54.041327,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399846
      },
      {
        "date": "2024-04-12",
        "close": 54.440776,
        "direction_boundary": 51.692095,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404444
      },
      {
        "date": "2024-04-19",
        "close": 57.391823,
        "direction_boundary": 51.179045,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408978
      },
      {
        "date": "2024-04-26",
        "close": 56.068048,
        "direction_boundary": 45.981194,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411473
      },
      {
        "date": "2024-05-03",
        "close": 57.437621,
        "direction_boundary": 43.222504,
        "core_momentum": 0.328882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391661
      },
      {
        "date": "2024-05-10",
        "close": 58.197452,
        "direction_boundary": 39.628947,
        "core_momentum": 0.468559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385992
      },
      {
        "date": "2024-05-17",
        "close": 59.323128,
        "direction_boundary": 42.650802,
        "core_momentum": 0.390903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356971
      },
      {
        "date": "2024-05-24",
        "close": 57.296911,
        "direction_boundary": 46.552896,
        "core_momentum": 0.230792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357701
      },
      {
        "date": "2024-05-31",
        "close": 58.188071,
        "direction_boundary": 49.293437,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353139
      },
      {
        "date": "2024-06-07",
        "close": 57.42824,
        "direction_boundary": 49.756244,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347761
      },
      {
        "date": "2024-06-14",
        "close": 56.265041,
        "direction_boundary": 48.993974,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332291
      },
      {
        "date": "2024-06-21",
        "close": 55.50521,
        "direction_boundary": 44.973909,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332561
      },
      {
        "date": "2024-06-28",
        "close": 57.709659,
        "direction_boundary": 44.030147,
        "core_momentum": 0.310685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337626
      },
      {
        "date": "2024-07-05",
        "close": 54.782901,
        "direction_boundary": 43.503818,
        "core_momentum": 0.259267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342667
      },
      {
        "date": "2024-07-12",
        "close": 59.266844,
        "direction_boundary": 46.498449,
        "core_momentum": 0.274598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2024-07-19",
        "close": 63.535033,
        "direction_boundary": 49.856065,
        "core_momentum": 0.274369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372632
      },
      {
        "date": "2024-07-26",
        "close": 67.224358,
        "direction_boundary": 51.264655,
        "core_momentum": 0.31132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329872
      },
      {
        "date": "2024-08-02",
        "close": 61.057246,
        "direction_boundary": 50.898675,
        "core_momentum": 0.199584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327508
      },
      {
        "date": "2024-08-09",
        "close": 58.167297,
        "direction_boundary": 51.603187,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333944
      },
      {
        "date": "2024-08-16",
        "close": 59.886156,
        "direction_boundary": 51.429346,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33665
      },
      {
        "date": "2024-08-23",
        "close": 63.068877,
        "direction_boundary": 46.580111,
        "core_momentum": 0.353987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2024-08-30",
        "close": 64.362743,
        "direction_boundary": 48.263619,
        "core_momentum": 0.333566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2024-09-06",
        "close": 61.19891,
        "direction_boundary": 46.122635,
        "core_momentum": 0.326874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343399
      },
      {
        "date": "2024-09-13",
        "close": 61.841121,
        "direction_boundary": 44.887453,
        "core_momentum": 0.377693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2024-09-20",
        "close": 63.512758,
        "direction_boundary": 42.096855,
        "core_momentum": 0.508729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2024-09-27",
        "close": 60.603921,
        "direction_boundary": 43.423533,
        "core_momentum": 0.395647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332735
      },
      {
        "date": "2024-10-04",
        "close": 59.942821,
        "direction_boundary": 43.313739,
        "core_momentum": 0.383922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308752
      },
      {
        "date": "2024-10-11",
        "close": 60.207261,
        "direction_boundary": 44.548921,
        "core_momentum": 0.351486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2024-10-18",
        "close": 63.465536,
        "direction_boundary": 44.503174,
        "core_momentum": 0.42609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3032
      },
      {
        "date": "2024-10-25",
        "close": 59.82949,
        "direction_boundary": 44.634863,
        "core_momentum": 0.340421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31346
      },
      {
        "date": "2024-11-01",
        "close": 61.904061,
        "direction_boundary": 49.236014,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315133
      },
      {
        "date": "2024-11-08",
        "close": 68.879569,
        "direction_boundary": 47.28653,
        "core_momentum": 0.456642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346427
      },
      {
        "date": "2024-11-15",
        "close": 69.678945,
        "direction_boundary": 52.830086,
        "core_momentum": 0.318925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2024-11-22",
        "close": 71.734483,
        "direction_boundary": 51.203977,
        "core_momentum": 0.400955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342226
      },
      {
        "date": "2024-11-29",
        "close": 69.907338,
        "direction_boundary": 53.596945,
        "core_momentum": 0.304316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345353
      },
      {
        "date": "2024-12-06",
        "close": 70.259444,
        "direction_boundary": 56.230134,
        "core_momentum": 0.249498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344144
      },
      {
        "date": "2024-12-13",
        "close": 69.241191,
        "direction_boundary": 60.554107,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343277
      },
      {
        "date": "2024-12-20",
        "close": 65.548835,
        "direction_boundary": 60.637261,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353073
      },
      {
        "date": "2024-12-27",
        "close": 65.425122,
        "direction_boundary": 60.203015,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350072
      },
      {
        "date": "2025-01-03",
        "close": 64.901721,
        "direction_boundary": 58.419838,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340974
      },
      {
        "date": "2025-01-10",
        "close": 62.846183,
        "direction_boundary": 57.976354,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2025-01-17",
        "close": 65.082533,
        "direction_boundary": 58.743212,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31764
      },
      {
        "date": "2025-01-24",
        "close": 66.348211,
        "direction_boundary": 67.287607,
        "core_momentum": -0.013961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308701
      },
      {
        "date": "2025-01-31",
        "close": 65.217167,
        "direction_boundary": 60.873501,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2025-02-07",
        "close": 65.356151,
        "direction_boundary": 61.497224,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267666
      },
      {
        "date": "2025-02-14",
        "close": 64.584549,
        "direction_boundary": 61.087615,
        "core_momentum": 0.057245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266152
      },
      {
        "date": "2025-02-21",
        "close": 62.868812,
        "direction_boundary": 59.225755,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259542
      },
      {
        "date": "2025-02-28",
        "close": 63.654792,
        "direction_boundary": 59.03026,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258529
      },
      {
        "date": "2025-03-07",
        "close": 59.763233,
        "direction_boundary": 61.981307,
        "core_momentum": -0.035786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263972
      },
      {
        "date": "2025-03-14",
        "close": 59.744063,
        "direction_boundary": 58.108639,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263467
      },
      {
        "date": "2025-03-21",
        "close": 57.692847,
        "direction_boundary": 58.853383,
        "core_momentum": -0.019719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264224
      },
      {
        "date": "2025-03-28",
        "close": 57.759942,
        "direction_boundary": 61.739266,
        "core_momentum": -0.064454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256816
      },
      {
        "date": "2025-04-04",
        "close": 51.558369,
        "direction_boundary": 56.553986,
        "core_momentum": -0.088334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29991
      },
      {
        "date": "2025-04-11",
        "close": 49.545493,
        "direction_boundary": 54.440776,
        "core_momentum": -0.089919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      },
      {
        "date": "2025-04-18",
        "close": 50.820314,
        "direction_boundary": 57.391823,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2025-04-25",
        "close": 51.759656,
        "direction_boundary": 56.068048,
        "core_momentum": -0.076842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2025-05-02",
        "close": 56.364815,
        "direction_boundary": 57.437621,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2025-05-09",
        "close": 57.583827,
        "direction_boundary": 58.197452,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268556
      },
      {
        "date": "2025-05-16",
        "close": 59.11243,
        "direction_boundary": 59.323128,
        "core_momentum": -0.003552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2025-05-23",
        "close": 56.732453,
        "direction_boundary": 57.296911,
        "core_momentum": -0.009851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2025-05-30",
        "close": 57.922442,
        "direction_boundary": 58.188071,
        "core_momentum": -0.004565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272385
      },
      {
        "date": "2025-06-06",
        "close": 58.444876,
        "direction_boundary": 57.42824,
        "core_momentum": 0.017703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272796
      },
      {
        "date": "2025-06-13",
        "close": 57.003345,
        "direction_boundary": 56.265041,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273746
      },
      {
        "date": "2025-06-20",
        "close": 56.364815,
        "direction_boundary": 55.50521,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265219
      },
      {
        "date": "2025-06-27",
        "close": 59.392996,
        "direction_boundary": 57.709659,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277208
      },
      {
        "date": "2025-07-04",
        "close": 63.127431,
        "direction_boundary": 54.782901,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291226
      },
      {
        "date": "2025-07-11",
        "close": 62.924263,
        "direction_boundary": 59.266844,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287786
      },
      {
        "date": "2025-07-18",
        "close": 63.069383,
        "direction_boundary": 63.535033,
        "core_momentum": -0.007329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283391
      },
      {
        "date": "2025-07-25",
        "close": 64.356119,
        "direction_boundary": 67.224358,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283529
      },
      {
        "date": "2025-08-01",
        "close": 60.047514,
        "direction_boundary": 61.057246,
        "core_momentum": -0.016537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298242
      },
      {
        "date": "2025-08-08",
        "close": 59.238433,
        "direction_boundary": 58.167297,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298477
      },
      {
        "date": "2025-08-15",
        "close": 60.671385,
        "direction_boundary": 59.886156,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300652
      },
      {
        "date": "2025-08-22",
        "close": 65.857306,
        "direction_boundary": 63.068877,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320204
      },
      {
        "date": "2025-08-29",
        "close": 66.724876,
        "direction_boundary": 64.362743,
        "core_momentum": 0.0367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320249
      },
      {
        "date": "2025-09-05",
        "close": 66.217981,
        "direction_boundary": 61.19891,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306722
      },
      {
        "date": "2025-09-12",
        "close": 63.381321,
        "direction_boundary": 61.841121,
        "core_momentum": 0.024906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313771
      },
      {
        "date": "2025-09-19",
        "close": 63.897964,
        "direction_boundary": 63.512758,
        "core_momentum": 0.006065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309207
      },
      {
        "date": "2025-09-26",
        "close": 64.112419,
        "direction_boundary": 60.603921,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309183
      },
      {
        "date": "2025-10-03",
        "close": 62.270052,
        "direction_boundary": 59.942821,
        "core_momentum": 0.038824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263798
      },
      {
        "date": "2025-10-10",
        "close": 59.511376,
        "direction_boundary": 60.207261,
        "core_momentum": -0.011558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26586
      },
      {
        "date": "2025-10-17",
        "close": 58.263635,
        "direction_boundary": 63.465536,
        "core_momentum": -0.081964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2025-10-24",
        "close": 60.778612,
        "direction_boundary": 59.82949,
        "core_momentum": 0.015864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271641
      },
      {
        "date": "2025-10-31",
        "close": 56.06176,
        "direction_boundary": 61.904061,
        "core_momentum": -0.094377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272568
      },
      {
        "date": "2025-11-07",
        "close": 56.887209,
        "direction_boundary": 68.879569,
        "core_momentum": -0.174106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2025-11-14",
        "close": 57.211493,
        "direction_boundary": 69.678945,
        "core_momentum": -0.178927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2025-11-21",
        "close": 57.86006,
        "direction_boundary": 71.734483,
        "core_momentum": -0.193414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263336
      },
      {
        "date": "2025-11-28",
        "close": 57.2508,
        "direction_boundary": 69.907338,
        "core_momentum": -0.181047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2025-12-05",
        "close": 57.260626,
        "direction_boundary": 70.259444,
        "core_momentum": -0.185012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2025-12-12",
        "close": 58.587241,
        "direction_boundary": 69.241191,
        "core_momentum": -0.153867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261382
      },
      {
        "date": "2025-12-19",
        "close": 58.282611,
        "direction_boundary": 65.548835,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260946
      },
      {
        "date": "2025-12-26",
        "close": 57.732312,
        "direction_boundary": 65.425122,
        "core_momentum": -0.117582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25064
      },
      {
        "date": "2026-01-02",
        "close": 55.48198,
        "direction_boundary": 64.901721,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239426
      },
      {
        "date": "2026-01-09",
        "close": 56.135461,
        "direction_boundary": 62.846183,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240536
      },
      {
        "date": "2026-01-16",
        "close": 58.302265,
        "direction_boundary": 65.082533,
        "core_momentum": -0.10418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247473
      },
      {
        "date": "2026-01-23",
        "close": 58.321918,
        "direction_boundary": 66.348211,
        "core_momentum": -0.120972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245269
      },
      {
        "date": "2026-01-30",
        "close": 59.085268,
        "direction_boundary": 65.217167,
        "core_momentum": -0.094023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227194
      },
      {
        "date": "2026-02-06",
        "close": 62.079186,
        "direction_boundary": 65.356151,
        "core_momentum": -0.05014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236615
      },
      {
        "date": "2026-02-13",
        "close": 60.879636,
        "direction_boundary": 64.584549,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236164
      },
      {
        "date": "2026-02-20",
        "close": 59.709827,
        "direction_boundary": 62.868812,
        "core_momentum": -0.050247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205754
      },
      {
        "date": "2026-02-27",
        "close": 57.588309,
        "direction_boundary": 63.654792,
        "core_momentum": -0.095303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208998
      },
      {
        "date": "2026-03-06",
        "close": 56.388759,
        "direction_boundary": 59.763233,
        "core_momentum": -0.056464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210076
      },
      {
        "date": "2026-03-13",
        "close": 56.210314,
        "direction_boundary": 59.744063,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2026-03-20",
        "close": 54.822405,
        "direction_boundary": 57.692847,
        "core_momentum": -0.049754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2026-03-27",
        "close": 56.021955,
        "direction_boundary": 57.759942,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2026-04-03",
        "close": 57.61805,
        "direction_boundary": 51.558369,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209168
      },
      {
        "date": "2026-04-10",
        "close": 60.354214,
        "direction_boundary": 49.545493,
        "core_momentum": 0.218158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210709
      },
      {
        "date": "2026-04-17",
        "close": 60.790414,
        "direction_boundary": 50.820314,
        "core_momentum": 0.196183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20852
      },
      {
        "date": "2026-04-24",
        "close": 59.69,
        "direction_boundary": 51.759656,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201717
      },
      {
        "date": "2026-05-01",
        "close": 61.38,
        "direction_boundary": 56.364815,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2026-05-08",
        "close": 61.55,
        "direction_boundary": 57.583827,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168322
      },
      {
        "date": "2026-05-15",
        "close": 57.26,
        "direction_boundary": 59.11243,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197951
      },
      {
        "date": "2026-05-22",
        "close": 59.9,
        "direction_boundary": 56.732453,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207127
      },
      {
        "date": "2026-05-29",
        "close": 60.63,
        "direction_boundary": 57.922442,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206906
      },
      {
        "date": "2026-06-05",
        "close": 59.99,
        "direction_boundary": 58.444876,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207657
      },
      {
        "date": "2026-06-12",
        "close": 61.83,
        "direction_boundary": 57.003345,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209383
      },
      {
        "date": "2026-06-19",
        "close": 59.354934,
        "direction_boundary": 56.364815,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217538
      },
      {
        "date": "2026-06-26",
        "close": 62.151141,
        "direction_boundary": 59.392996,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225805
      },
      {
        "date": "2026-07-03",
        "close": 61.873503,
        "direction_boundary": 63.127431,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217648
      },
      {
        "date": "2026-07-10",
        "close": 59.890378,
        "direction_boundary": 62.924263,
        "core_momentum": -0.048215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223183
      },
      {
        "date": "2026-07-17",
        "close": 62.151141,
        "direction_boundary": 63.069383,
        "core_momentum": -0.014559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222926
      },
      {
        "date": "2026-07-24",
        "close": 61.11,
        "direction_boundary": 64.356119,
        "core_momentum": -0.05044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224529
      },
      {
        "date": "2026-07-31",
        "close": 62.65,
        "direction_boundary": 60.047514,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2026-08-07",
        "close": 61.73,
        "direction_boundary": 59.238433,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.429346,
        "volume": 785518
      },
      {
        "date": "2023-08-25",
        "close": 46.580111,
        "volume": 450857
      },
      {
        "date": "2023-09-01",
        "close": 48.263619,
        "volume": 406647
      },
      {
        "date": "2023-09-08",
        "close": 46.122635,
        "volume": 388714
      },
      {
        "date": "2023-09-15",
        "close": 44.887453,
        "volume": 794233
      },
      {
        "date": "2023-09-22",
        "close": 42.096855,
        "volume": 560692
      },
      {
        "date": "2023-09-29",
        "close": 43.423533,
        "volume": 677227
      },
      {
        "date": "2023-10-06",
        "close": 43.313739,
        "volume": 501682
      },
      {
        "date": "2023-10-13",
        "close": 44.548921,
        "volume": 531557
      },
      {
        "date": "2023-10-20",
        "close": 44.503174,
        "volume": 646028
      },
      {
        "date": "2023-10-27",
        "close": 44.634863,
        "volume": 594700
      },
      {
        "date": "2023-11-03",
        "close": 49.236014,
        "volume": 543155
      },
      {
        "date": "2023-11-10",
        "close": 47.28653,
        "volume": 472530
      },
      {
        "date": "2023-11-17",
        "close": 52.830086,
        "volume": 643071
      },
      {
        "date": "2023-11-24",
        "close": 51.203977,
        "volume": 260072
      },
      {
        "date": "2023-12-01",
        "close": 53.596945,
        "volume": 489567
      },
      {
        "date": "2023-12-08",
        "close": 56.230134,
        "volume": 483906
      },
      {
        "date": "2023-12-15",
        "close": 60.554107,
        "volume": 1047611
      },
      {
        "date": "2023-12-22",
        "close": 60.637261,
        "volume": 648723
      },
      {
        "date": "2023-12-29",
        "close": 60.203015,
        "volume": 287860
      },
      {
        "date": "2024-01-05",
        "close": 58.419838,
        "volume": 381762
      },
      {
        "date": "2024-01-12",
        "close": 57.976354,
        "volume": 433914
      },
      {
        "date": "2024-01-19",
        "close": 58.743212,
        "volume": 368388
      },
      {
        "date": "2024-01-26",
        "close": 67.287607,
        "volume": 788018
      },
      {
        "date": "2024-02-02",
        "close": 60.873501,
        "volume": 709019
      },
      {
        "date": "2024-02-09",
        "close": 61.497224,
        "volume": 552274
      },
      {
        "date": "2024-02-16",
        "close": 61.087615,
        "volume": 608798
      },
      {
        "date": "2024-02-23",
        "close": 59.225755,
        "volume": 390868
      },
      {
        "date": "2024-03-01",
        "close": 59.03026,
        "volume": 585933
      },
      {
        "date": "2024-03-08",
        "close": 61.981307,
        "volume": 791041
      },
      {
        "date": "2024-03-15",
        "close": 58.108639,
        "volume": 1554502
      },
      {
        "date": "2024-03-22",
        "close": 58.853383,
        "volume": 489594
      },
      {
        "date": "2024-03-29",
        "close": 61.739266,
        "volume": 452001
      },
      {
        "date": "2024-04-05",
        "close": 56.553986,
        "volume": 553860
      },
      {
        "date": "2024-04-12",
        "close": 54.440776,
        "volume": 425455
      },
      {
        "date": "2024-04-19",
        "close": 57.391823,
        "volume": 495353
      },
      {
        "date": "2024-04-26",
        "close": 56.068048,
        "volume": 563252
      },
      {
        "date": "2024-05-03",
        "close": 57.437621,
        "volume": 447184
      },
      {
        "date": "2024-05-10",
        "close": 58.197452,
        "volume": 320274
      },
      {
        "date": "2024-05-17",
        "close": 59.323128,
        "volume": 287025
      },
      {
        "date": "2024-05-24",
        "close": 57.296911,
        "volume": 312381
      },
      {
        "date": "2024-05-31",
        "close": 58.188071,
        "volume": 441841
      },
      {
        "date": "2024-06-07",
        "close": 57.42824,
        "volume": 320869
      },
      {
        "date": "2024-06-14",
        "close": 56.265041,
        "volume": 433947
      },
      {
        "date": "2024-06-21",
        "close": 55.50521,
        "volume": 548327
      },
      {
        "date": "2024-06-28",
        "close": 57.709659,
        "volume": 818572
      },
      {
        "date": "2024-07-05",
        "close": 54.782901,
        "volume": 392673
      },
      {
        "date": "2024-07-12",
        "close": 59.266844,
        "volume": 1144592
      },
      {
        "date": "2024-07-19",
        "close": 63.535033,
        "volume": 942946
      },
      {
        "date": "2024-07-26",
        "close": 67.224358,
        "volume": 633210
      },
      {
        "date": "2024-08-02",
        "close": 61.057246,
        "volume": 628058
      },
      {
        "date": "2024-08-09",
        "close": 58.167297,
        "volume": 469825
      },
      {
        "date": "2024-08-16",
        "close": 59.886156,
        "volume": 348213
      },
      {
        "date": "2024-08-23",
        "close": 63.068877,
        "volume": 327230
      },
      {
        "date": "2024-08-30",
        "close": 64.362743,
        "volume": 520104
      },
      {
        "date": "2024-09-06",
        "close": 61.19891,
        "volume": 367526
      },
      {
        "date": "2024-09-13",
        "close": 61.841121,
        "volume": 402110
      },
      {
        "date": "2024-09-20",
        "close": 63.512758,
        "volume": 849620
      },
      {
        "date": "2024-09-27",
        "close": 60.603921,
        "volume": 415371
      },
      {
        "date": "2024-10-04",
        "close": 59.942821,
        "volume": 357001
      },
      {
        "date": "2024-10-11",
        "close": 60.207261,
        "volume": 681784
      },
      {
        "date": "2024-10-18",
        "close": 63.465536,
        "volume": 564549
      },
      {
        "date": "2024-10-25",
        "close": 59.82949,
        "volume": 447903
      },
      {
        "date": "2024-11-01",
        "close": 61.904061,
        "volume": 435566
      },
      {
        "date": "2024-11-08",
        "close": 68.879569,
        "volume": 1082599
      },
      {
        "date": "2024-11-15",
        "close": 69.678945,
        "volume": 586850
      },
      {
        "date": "2024-11-22",
        "close": 71.734483,
        "volume": 479084
      },
      {
        "date": "2024-11-29",
        "close": 69.907338,
        "volume": 398364
      },
      {
        "date": "2024-12-06",
        "close": 70.259444,
        "volume": 517725
      },
      {
        "date": "2024-12-13",
        "close": 69.241191,
        "volume": 496694
      },
      {
        "date": "2024-12-20",
        "close": 65.548835,
        "volume": 1070274
      },
      {
        "date": "2024-12-27",
        "close": 65.425122,
        "volume": 267000
      },
      {
        "date": "2025-01-03",
        "close": 64.901721,
        "volume": 286801
      },
      {
        "date": "2025-01-10",
        "close": 62.846183,
        "volume": 425876
      },
      {
        "date": "2025-01-17",
        "close": 65.082533,
        "volume": 1189057
      },
      {
        "date": "2025-01-24",
        "close": 66.348211,
        "volume": 590818
      },
      {
        "date": "2025-01-31",
        "close": 65.217167,
        "volume": 701098
      },
      {
        "date": "2025-02-07",
        "close": 65.356151,
        "volume": 579689
      },
      {
        "date": "2025-02-14",
        "close": 64.584549,
        "volume": 444628
      },
      {
        "date": "2025-02-21",
        "close": 62.868812,
        "volume": 414331
      },
      {
        "date": "2025-02-28",
        "close": 63.654792,
        "volume": 546660
      },
      {
        "date": "2025-03-07",
        "close": 59.763233,
        "volume": 725759
      },
      {
        "date": "2025-03-14",
        "close": 59.744063,
        "volume": 723003
      },
      {
        "date": "2025-03-21",
        "close": 57.692847,
        "volume": 1132078
      },
      {
        "date": "2025-03-28",
        "close": 57.759942,
        "volume": 1114870
      },
      {
        "date": "2025-04-04",
        "close": 51.558369,
        "volume": 1186461
      },
      {
        "date": "2025-04-11",
        "close": 49.545493,
        "volume": 1280243
      },
      {
        "date": "2025-04-18",
        "close": 50.820314,
        "volume": 1554552
      },
      {
        "date": "2025-04-25",
        "close": 51.759656,
        "volume": 1273629
      },
      {
        "date": "2025-05-02",
        "close": 56.364815,
        "volume": 1086175
      },
      {
        "date": "2025-05-09",
        "close": 57.583827,
        "volume": 855600
      },
      {
        "date": "2025-05-16",
        "close": 59.11243,
        "volume": 558615
      },
      {
        "date": "2025-05-23",
        "close": 56.732453,
        "volume": 495188
      },
      {
        "date": "2025-05-30",
        "close": 57.922442,
        "volume": 514772
      },
      {
        "date": "2025-06-06",
        "close": 58.444876,
        "volume": 560994
      },
      {
        "date": "2025-06-13",
        "close": 57.003345,
        "volume": 483784
      },
      {
        "date": "2025-06-20",
        "close": 56.364815,
        "volume": 600170
      },
      {
        "date": "2025-06-27",
        "close": 59.392996,
        "volume": 1182030
      },
      {
        "date": "2025-07-04",
        "close": 63.127431,
        "volume": 652546
      },
      {
        "date": "2025-07-11",
        "close": 62.924263,
        "volume": 881365
      },
      {
        "date": "2025-07-18",
        "close": 63.069383,
        "volume": 1414505
      },
      {
        "date": "2025-07-25",
        "close": 64.356119,
        "volume": 924206
      },
      {
        "date": "2025-08-01",
        "close": 60.047514,
        "volume": 1086734
      },
      {
        "date": "2025-08-08",
        "close": 59.238433,
        "volume": 551549
      },
      {
        "date": "2025-08-15",
        "close": 60.671385,
        "volume": 633382
      },
      {
        "date": "2025-08-22",
        "close": 65.857306,
        "volume": 847554
      },
      {
        "date": "2025-08-29",
        "close": 66.724876,
        "volume": 734493
      },
      {
        "date": "2025-09-05",
        "close": 66.217981,
        "volume": 569027
      },
      {
        "date": "2025-09-12",
        "close": 63.381321,
        "volume": 467586
      },
      {
        "date": "2025-09-19",
        "close": 63.897964,
        "volume": 741025
      },
      {
        "date": "2025-09-26",
        "close": 64.112419,
        "volume": 509206
      },
      {
        "date": "2025-10-03",
        "close": 62.270052,
        "volume": 529306
      },
      {
        "date": "2025-10-10",
        "close": 59.511376,
        "volume": 414555
      },
      {
        "date": "2025-10-17",
        "close": 58.263635,
        "volume": 486853
      },
      {
        "date": "2025-10-24",
        "close": 60.778612,
        "volume": 499935
      },
      {
        "date": "2025-10-31",
        "close": 56.06176,
        "volume": 775282
      },
      {
        "date": "2025-11-07",
        "close": 56.887209,
        "volume": 525148
      },
      {
        "date": "2025-11-14",
        "close": 57.211493,
        "volume": 567513
      },
      {
        "date": "2025-11-21",
        "close": 57.86006,
        "volume": 790655
      },
      {
        "date": "2025-11-28",
        "close": 57.2508,
        "volume": 605502
      },
      {
        "date": "2025-12-05",
        "close": 57.260626,
        "volume": 592132
      },
      {
        "date": "2025-12-12",
        "close": 58.587241,
        "volume": 894927
      },
      {
        "date": "2025-12-19",
        "close": 58.282611,
        "volume": 1327115
      },
      {
        "date": "2025-12-26",
        "close": 57.732312,
        "volume": 711455
      },
      {
        "date": "2026-01-02",
        "close": 55.48198,
        "volume": 739215
      },
      {
        "date": "2026-01-09",
        "close": 56.135461,
        "volume": 994905
      },
      {
        "date": "2026-01-16",
        "close": 58.302265,
        "volume": 627823
      },
      {
        "date": "2026-01-23",
        "close": 58.321918,
        "volume": 590367
      },
      {
        "date": "2026-01-30",
        "close": 59.085268,
        "volume": 1165351
      },
      {
        "date": "2026-02-06",
        "close": 62.079186,
        "volume": 809702
      },
      {
        "date": "2026-02-13",
        "close": 60.879636,
        "volume": 757940
      },
      {
        "date": "2026-02-20",
        "close": 59.709827,
        "volume": 612072
      },
      {
        "date": "2026-02-27",
        "close": 57.588309,
        "volume": 1018116
      },
      {
        "date": "2026-03-06",
        "close": 56.388759,
        "volume": 796812
      },
      {
        "date": "2026-03-13",
        "close": 56.210314,
        "volume": 1003473
      },
      {
        "date": "2026-03-20",
        "close": 54.822405,
        "volume": 1969975
      },
      {
        "date": "2026-03-27",
        "close": 56.021955,
        "volume": 766541
      },
      {
        "date": "2026-04-03",
        "close": 57.61805,
        "volume": 526886
      },
      {
        "date": "2026-04-10",
        "close": 60.354214,
        "volume": 544421
      },
      {
        "date": "2026-04-17",
        "close": 60.790414,
        "volume": 507542
      },
      {
        "date": "2026-04-24",
        "close": 59.69,
        "volume": 548153
      },
      {
        "date": "2026-05-01",
        "close": 61.38,
        "volume": 912257
      },
      {
        "date": "2026-05-08",
        "close": 61.55,
        "volume": 729107
      },
      {
        "date": "2026-05-15",
        "close": 57.26,
        "volume": 1485991
      },
      {
        "date": "2026-05-22",
        "close": 59.9,
        "volume": 836494
      },
      {
        "date": "2026-05-29",
        "close": 60.63,
        "volume": 481511
      },
      {
        "date": "2026-06-05",
        "close": 59.99,
        "volume": 803847
      },
      {
        "date": "2026-06-12",
        "close": 61.83,
        "volume": 1094050
      },
      {
        "date": "2026-06-19",
        "close": 59.354934,
        "volume": 949675
      },
      {
        "date": "2026-06-26",
        "close": 62.151141,
        "volume": 1714935
      },
      {
        "date": "2026-07-03",
        "close": 61.873503,
        "volume": 1206146
      },
      {
        "date": "2026-07-10",
        "close": 59.890378,
        "volume": 1257184
      },
      {
        "date": "2026-07-17",
        "close": 62.151141,
        "volume": 784222
      },
      {
        "date": "2026-07-24",
        "close": 61.11,
        "volume": 774380
      },
      {
        "date": "2026-07-31",
        "close": 62.65,
        "volume": 857918
      },
      {
        "date": "2026-08-07",
        "close": 61.73,
        "volume": 679919
      }
    ],
    "sharemaestro_context": {
      "trend": 59.710454,
      "fair_value": 58.946704,
      "market_activity": 18.084953,
      "market_dynamics": 0.629401,
      "relative_strength": -9.976997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.012773,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.006491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013582,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.020244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073759,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.092158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019791,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.045699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.00398
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.076643
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.047913
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.051177
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020966
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.00071
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.068242
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.037582
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.01234
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014685
      }
    ]
  }
}