{
  "ticker": {
    "uuid": "e2e359ea-9266-468d-86c8-46079ceb8640",
    "symbol": "TSL2",
    "name": "Leverage Shares 2x Tesla ETP Scs",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.5,
    "boundary_margin": -0.265306,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.9763,
    "volatility_stability": 1.1865,
    "risk_context": 0.1024,
    "current_regime": {
      "move": 0.143583,
      "interruption": 0.179554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.804993,
        "direction_boundary": 382.049988,
        "core_momentum": -0.657623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956203
      },
      {
        "date": "2023-08-25",
        "close": 157.179993,
        "direction_boundary": 374.75,
        "core_momentum": -0.580574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987865
      },
      {
        "date": "2023-09-01",
        "close": 174.434998,
        "direction_boundary": 339.880005,
        "core_momentum": -0.486775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996862
      },
      {
        "date": "2023-09-08",
        "close": 181.634995,
        "direction_boundary": 391.195007,
        "core_momentum": -0.535692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94074
      },
      {
        "date": "2023-09-15",
        "close": 209.330002,
        "direction_boundary": 387.725006,
        "core_momentum": -0.460107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955477
      },
      {
        "date": "2023-09-22",
        "close": 180.979996,
        "direction_boundary": 335.339996,
        "core_momentum": -0.460309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980561
      },
      {
        "date": "2023-09-29",
        "close": 174.850006,
        "direction_boundary": 324.829987,
        "core_momentum": -0.461718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967317
      },
      {
        "date": "2023-10-06",
        "close": 177.740005,
        "direction_boundary": 222.399994,
        "core_momentum": -0.200809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917698
      },
      {
        "date": "2023-10-13",
        "close": 176.470001,
        "direction_boundary": 189.975006,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917875
      },
      {
        "date": "2023-10-20",
        "close": 120.940002,
        "direction_boundary": 183.410004,
        "core_momentum": -0.340603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010994
      },
      {
        "date": "2023-10-27",
        "close": 118.794998,
        "direction_boundary": 207.229996,
        "core_momentum": -0.426748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010332
      },
      {
        "date": "2023-11-03",
        "close": 130.509995,
        "direction_boundary": 183.195007,
        "core_momentum": -0.28759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013137
      },
      {
        "date": "2023-11-10",
        "close": 117.580002,
        "direction_boundary": 143.585007,
        "core_momentum": -0.181112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026473
      },
      {
        "date": "2023-11-17",
        "close": 146.235001,
        "direction_boundary": 128.455002,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06052
      },
      {
        "date": "2023-11-24",
        "close": 148.380005,
        "direction_boundary": 132.335007,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048268
      },
      {
        "date": "2023-12-01",
        "close": 146.940002,
        "direction_boundary": 147.464996,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991971
      },
      {
        "date": "2023-12-08",
        "close": 155.649994,
        "direction_boundary": 128.904999,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925501
      },
      {
        "date": "2023-12-15",
        "close": 164.794998,
        "direction_boundary": 87.400002,
        "core_momentum": 0.885526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919944
      },
      {
        "date": "2023-12-22",
        "close": 169.729996,
        "direction_boundary": 61.619999,
        "core_momentum": 1.754463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921137
      },
      {
        "date": "2023-12-29",
        "close": 167.925003,
        "direction_boundary": 53.674999,
        "core_momentum": 2.128552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918038
      },
      {
        "date": "2024-01-05",
        "close": 146.360001,
        "direction_boundary": 43.595001,
        "core_momentum": 2.357266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922209
      },
      {
        "date": "2024-01-12",
        "close": 125.934998,
        "direction_boundary": 51.07,
        "core_momentum": 1.465929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939269
      },
      {
        "date": "2024-01-19",
        "close": 111.919998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.816883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934555
      },
      {
        "date": "2024-01-26",
        "close": 84.625,
        "direction_boundary": 100.605003,
        "core_momentum": -0.158839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998329
      },
      {
        "date": "2024-02-02",
        "close": 83.599998,
        "direction_boundary": 134.520004,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998632
      },
      {
        "date": "2024-02-09",
        "close": 90.559998,
        "direction_boundary": 133.850006,
        "core_momentum": -0.323422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995662
      },
      {
        "date": "2024-02-16",
        "close": 99.849998,
        "direction_boundary": 133.154999,
        "core_momentum": -0.250122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953036
      },
      {
        "date": "2024-02-23",
        "close": 92.985001,
        "direction_boundary": 128.285004,
        "core_momentum": -0.275169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913978
      },
      {
        "date": "2024-03-01",
        "close": 98.474998,
        "direction_boundary": 129.330002,
        "core_momentum": -0.238576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903488
      },
      {
        "date": "2024-03-08",
        "close": 74.084999,
        "direction_boundary": 104.004997,
        "core_momentum": -0.287678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968651
      },
      {
        "date": "2024-03-15",
        "close": 63.060001,
        "direction_boundary": 106.550003,
        "core_momentum": -0.408165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949239
      },
      {
        "date": "2024-03-22",
        "close": 68.605003,
        "direction_boundary": 115.654999,
        "core_momentum": -0.406813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954601
      },
      {
        "date": "2024-03-29",
        "close": 75.139999,
        "direction_boundary": 132.684998,
        "core_momentum": -0.433696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971059
      },
      {
        "date": "2024-04-05",
        "close": 61.68,
        "direction_boundary": 108.474998,
        "core_momentum": -0.43139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994511
      },
      {
        "date": "2024-04-12",
        "close": 70.18,
        "direction_boundary": 108.059998,
        "core_momentum": -0.350546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021296
      },
      {
        "date": "2024-04-19",
        "close": 52.634998,
        "direction_boundary": 85.029999,
        "core_momentum": -0.380983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967049
      },
      {
        "date": "2024-04-26",
        "close": 66.955002,
        "direction_boundary": 82.754997,
        "core_momentum": -0.190925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038415
      },
      {
        "date": "2024-05-03",
        "close": 72.495003,
        "direction_boundary": 89.080002,
        "core_momentum": -0.186181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035352
      },
      {
        "date": "2024-05-10",
        "close": 64.050003,
        "direction_boundary": 90.565002,
        "core_momentum": -0.292773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038782
      },
      {
        "date": "2024-05-17",
        "close": 70.589996,
        "direction_boundary": 99.565002,
        "core_momentum": -0.291016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995199
      },
      {
        "date": "2024-05-24",
        "close": 70.394997,
        "direction_boundary": 112.970001,
        "core_momentum": -0.37687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994006
      },
      {
        "date": "2024-05-31",
        "close": 67.919998,
        "direction_boundary": 144.434998,
        "core_momentum": -0.529754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99367
      },
      {
        "date": "2024-06-07",
        "close": 70.055,
        "direction_boundary": 186.664993,
        "core_momentum": -0.624702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98967
      },
      {
        "date": "2024-06-14",
        "close": 70.360001,
        "direction_boundary": 204.020004,
        "core_momentum": -0.655132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982992
      },
      {
        "date": "2024-06-21",
        "close": 72.455002,
        "direction_boundary": 199.384995,
        "core_momentum": -0.636608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982971
      },
      {
        "date": "2024-06-28",
        "close": 87.555,
        "direction_boundary": 208.815002,
        "core_momentum": -0.580705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029946
      },
      {
        "date": "2024-07-05",
        "close": 131.744995,
        "direction_boundary": 229.679993,
        "core_momentum": -0.426398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178426
      },
      {
        "date": "2024-07-12",
        "close": 130.789993,
        "direction_boundary": 232.220001,
        "core_momentum": -0.436784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159462
      },
      {
        "date": "2024-07-19",
        "close": 121.415001,
        "direction_boundary": 202.095001,
        "core_momentum": -0.399218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152032
      },
      {
        "date": "2024-07-26",
        "close": 95.959999,
        "direction_boundary": 204.195007,
        "core_momentum": -0.530057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131763
      },
      {
        "date": "2024-08-02",
        "close": 88.114998,
        "direction_boundary": 195.190002,
        "core_momentum": -0.548568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138482
      },
      {
        "date": "2024-08-09",
        "close": 78.275002,
        "direction_boundary": 168.119995,
        "core_momentum": -0.53441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14454
      },
      {
        "date": "2024-08-16",
        "close": 91.815002,
        "direction_boundary": 130.804993,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158837
      },
      {
        "date": "2024-08-23",
        "close": 94.275002,
        "direction_boundary": 157.179993,
        "core_momentum": -0.40021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155284
      },
      {
        "date": "2024-08-30",
        "close": 86.055,
        "direction_boundary": 174.434998,
        "core_momentum": -0.506664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159035
      },
      {
        "date": "2024-09-06",
        "close": 91.125,
        "direction_boundary": 181.634995,
        "core_momentum": -0.498307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089052
      },
      {
        "date": "2024-09-13",
        "close": 102.089996,
        "direction_boundary": 209.330002,
        "core_momentum": -0.512301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070221
      },
      {
        "date": "2024-09-20",
        "close": 108.294998,
        "direction_boundary": 180.979996,
        "core_momentum": -0.401619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067687
      },
      {
        "date": "2024-09-27",
        "close": 125.735001,
        "direction_boundary": 174.850006,
        "core_momentum": -0.280898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078717
      },
      {
        "date": "2024-10-04",
        "close": 116.129997,
        "direction_boundary": 177.740005,
        "core_momentum": -0.34663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043035
      },
      {
        "date": "2024-10-11",
        "close": 89.900002,
        "direction_boundary": 176.470001,
        "core_momentum": -0.490565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100796
      },
      {
        "date": "2024-10-18",
        "close": 91.879997,
        "direction_boundary": 120.940002,
        "core_momentum": -0.240284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013915
      },
      {
        "date": "2024-10-25",
        "close": 128.145004,
        "direction_boundary": 118.794998,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060669
      },
      {
        "date": "2024-11-01",
        "close": 110.925003,
        "direction_boundary": 130.509995,
        "core_momentum": -0.150065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082833
      },
      {
        "date": "2024-11-08",
        "close": 176.360001,
        "direction_boundary": 117.580002,
        "core_momentum": 0.499915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227532
      },
      {
        "date": "2024-11-15",
        "close": 177.690002,
        "direction_boundary": 146.235001,
        "core_momentum": 0.215099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225317
      },
      {
        "date": "2024-11-22",
        "close": 213.839996,
        "direction_boundary": 148.380005,
        "core_momentum": 0.441165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241195
      },
      {
        "date": "2024-11-29",
        "close": 195.115005,
        "direction_boundary": 146.940002,
        "core_momentum": 0.327855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250642
      },
      {
        "date": "2024-12-06",
        "close": 239.255005,
        "direction_boundary": 155.649994,
        "core_momentum": 0.537135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270821
      },
      {
        "date": "2024-12-13",
        "close": 301.619995,
        "direction_boundary": 164.794998,
        "core_momentum": 0.830274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294348
      },
      {
        "date": "2024-12-20",
        "close": 320.01001,
        "direction_boundary": 169.729996,
        "core_momentum": 0.885406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293781
      },
      {
        "date": "2024-12-27",
        "close": 314.470001,
        "direction_boundary": 167.925003,
        "core_momentum": 0.872681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283265
      },
      {
        "date": "2025-01-03",
        "close": 252.759995,
        "direction_boundary": 146.360001,
        "core_momentum": 0.726975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225317
      },
      {
        "date": "2025-01-10",
        "close": 240.274994,
        "direction_boundary": 125.934998,
        "core_momentum": 0.907929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229078
      },
      {
        "date": "2025-01-17",
        "close": 296.915009,
        "direction_boundary": 111.919998,
        "core_momentum": 1.652922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247442
      },
      {
        "date": "2025-01-24",
        "close": 269.230011,
        "direction_boundary": 84.625,
        "core_momentum": 2.181448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201749
      },
      {
        "date": "2025-01-31",
        "close": 270.170013,
        "direction_boundary": 83.599998,
        "core_momentum": 2.231699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18953
      },
      {
        "date": "2025-02-07",
        "close": 212.929993,
        "direction_boundary": 90.559998,
        "core_momentum": 1.351259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232816
      },
      {
        "date": "2025-02-14",
        "close": 190.475006,
        "direction_boundary": 99.849998,
        "core_momentum": 0.907612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236865
      },
      {
        "date": "2025-02-21",
        "close": 183.565002,
        "direction_boundary": 92.985001,
        "core_momentum": 0.974136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240152
      },
      {
        "date": "2025-02-28",
        "close": 125.629997,
        "direction_boundary": 98.474998,
        "core_momentum": 0.275755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353552
      },
      {
        "date": "2025-03-07",
        "close": 96.849998,
        "direction_boundary": 74.084999,
        "core_momentum": 0.307282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404158
      },
      {
        "date": "2025-03-14",
        "close": 87.199997,
        "direction_boundary": 63.060001,
        "core_momentum": 0.38281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.402229
      },
      {
        "date": "2025-03-21",
        "close": 84.574997,
        "direction_boundary": 68.605003,
        "core_momentum": 0.232782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.399415
      },
      {
        "date": "2025-03-28",
        "close": 95.989998,
        "direction_boundary": 75.139999,
        "core_momentum": 0.277482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.394605
      },
      {
        "date": "2025-04-04",
        "close": 80.949997,
        "direction_boundary": 61.68,
        "core_momentum": 0.312419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.409242
      },
      {
        "date": "2025-04-11",
        "close": 76.199997,
        "direction_boundary": 70.18,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.367518
      },
      {
        "date": "2025-04-18",
        "close": 73.599998,
        "direction_boundary": 52.634998,
        "core_momentum": 0.398309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.367437
      },
      {
        "date": "2025-04-25",
        "close": 98.599998,
        "direction_boundary": 66.955002,
        "core_momentum": 0.472631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348355
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "direction_boundary": 72.495003,
        "core_momentum": 0.406994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33546
      },
      {
        "date": "2025-05-09",
        "close": 111.0,
        "direction_boundary": 64.050003,
        "core_momentum": 0.733021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162678
      },
      {
        "date": "2025-05-16",
        "close": 149.0,
        "direction_boundary": 70.589996,
        "core_momentum": 1.110781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240634
      },
      {
        "date": "2025-05-23",
        "close": 139.5,
        "direction_boundary": 70.394997,
        "core_momentum": 0.981675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211451
      },
      {
        "date": "2025-05-30",
        "close": 158.75,
        "direction_boundary": 67.919998,
        "core_momentum": 1.337309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222702
      },
      {
        "date": "2025-06-06",
        "close": 107.0,
        "direction_boundary": 70.055,
        "core_momentum": 0.527371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294814
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "direction_boundary": 70.360001,
        "core_momentum": 0.691302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25503
      },
      {
        "date": "2025-06-20",
        "close": 119.0,
        "direction_boundary": 72.455002,
        "core_momentum": 0.642399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248742
      },
      {
        "date": "2025-06-27",
        "close": 122.5,
        "direction_boundary": 87.555,
        "core_momentum": 0.399121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251931
      },
      {
        "date": "2025-07-04",
        "close": 109.5,
        "direction_boundary": 131.744995,
        "core_momentum": -0.168849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229475
      },
      {
        "date": "2025-07-11",
        "close": 107.5,
        "direction_boundary": 130.789993,
        "core_momentum": -0.178072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229318
      },
      {
        "date": "2025-07-18",
        "close": 121.0,
        "direction_boundary": 121.415001,
        "core_momentum": -0.003418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198911
      },
      {
        "date": "2025-07-25",
        "close": 113.0,
        "direction_boundary": 95.959999,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19649
      },
      {
        "date": "2025-08-01",
        "close": 103.25,
        "direction_boundary": 88.114998,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197771
      },
      {
        "date": "2025-08-08",
        "close": 122.5,
        "direction_boundary": 78.275002,
        "core_momentum": 0.564995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194738
      },
      {
        "date": "2025-08-15",
        "close": 122.5,
        "direction_boundary": 91.815002,
        "core_momentum": 0.334205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.18789
      },
      {
        "date": "2025-08-22",
        "close": 123.5,
        "direction_boundary": 94.275002,
        "core_momentum": 0.309997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.188019
      },
      {
        "date": "2025-08-29",
        "close": 125.5,
        "direction_boundary": 86.055,
        "core_momentum": 0.45837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066002
      },
      {
        "date": "2025-09-05",
        "close": 131.75,
        "direction_boundary": 91.125,
        "core_momentum": 0.445816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999207
      },
      {
        "date": "2025-09-12",
        "close": 162.5,
        "direction_boundary": 102.089996,
        "core_momentum": 0.591733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02072
      },
      {
        "date": "2025-09-19",
        "close": 192.25,
        "direction_boundary": 108.294998,
        "core_momentum": 0.775244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036564
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "direction_boundary": 125.735001,
        "core_momentum": 0.558834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027532
      },
      {
        "date": "2025-10-03",
        "close": 195.75,
        "direction_boundary": 116.129997,
        "core_momentum": 0.685611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988417
      },
      {
        "date": "2025-10-10",
        "close": 189.0,
        "direction_boundary": 89.900002,
        "core_momentum": 1.102336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984186
      },
      {
        "date": "2025-10-17",
        "close": 195.25,
        "direction_boundary": 91.879997,
        "core_momentum": 1.125054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979072
      },
      {
        "date": "2025-10-24",
        "close": 194.750732,
        "direction_boundary": 128.145004,
        "core_momentum": 0.519768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908379
      },
      {
        "date": "2025-10-31",
        "close": 211.5,
        "direction_boundary": 110.925003,
        "core_momentum": 0.906694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911699
      },
      {
        "date": "2025-11-07",
        "close": 186.25,
        "direction_boundary": 176.360001,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932484
      },
      {
        "date": "2025-11-14",
        "close": 168.0,
        "direction_boundary": 177.690002,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858447
      },
      {
        "date": "2025-11-21",
        "close": 153.75,
        "direction_boundary": 213.839996,
        "core_momentum": -0.281004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862753
      },
      {
        "date": "2025-11-28",
        "close": 184.0,
        "direction_boundary": 195.115005,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880053
      },
      {
        "date": "2025-12-05",
        "close": 204.5,
        "direction_boundary": 239.255005,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674499
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "direction_boundary": 301.619995,
        "core_momentum": -0.34686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669232
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 320.01001,
        "core_momentum": -0.287522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691094
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "direction_boundary": 314.470001,
        "core_momentum": -0.262251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691147
      },
      {
        "date": "2026-01-02",
        "close": 193.0,
        "direction_boundary": 252.759995,
        "core_momentum": -0.23643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725894
      },
      {
        "date": "2026-01-09",
        "close": 190.25,
        "direction_boundary": 240.274994,
        "core_momentum": -0.208199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725464
      },
      {
        "date": "2026-01-16",
        "close": 186.75,
        "direction_boundary": 296.915009,
        "core_momentum": -0.371032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713846
      },
      {
        "date": "2026-01-23",
        "close": 195.5,
        "direction_boundary": 269.230011,
        "core_momentum": -0.273855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70412
      },
      {
        "date": "2026-01-30",
        "close": 184.0,
        "direction_boundary": 270.170013,
        "core_momentum": -0.318947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695907
      },
      {
        "date": "2026-02-06",
        "close": 160.75,
        "direction_boundary": 212.929993,
        "core_momentum": -0.245057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694499
      },
      {
        "date": "2026-02-13",
        "close": 166.0,
        "direction_boundary": 190.475006,
        "core_momentum": -0.128495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694961
      },
      {
        "date": "2026-02-20",
        "close": 159.25,
        "direction_boundary": 183.565002,
        "core_momentum": -0.13246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698868
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 125.629997,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702182
      },
      {
        "date": "2026-03-06",
        "close": 150.5,
        "direction_boundary": 96.849998,
        "core_momentum": 0.553949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700383
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "direction_boundary": 87.199997,
        "core_momentum": 0.680046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636014
      },
      {
        "date": "2026-03-20",
        "close": 132.75,
        "direction_boundary": 84.574997,
        "core_momentum": 0.569613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598072
      },
      {
        "date": "2026-03-27",
        "close": 123.5,
        "direction_boundary": 95.989998,
        "core_momentum": 0.286592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601263
      },
      {
        "date": "2026-04-03",
        "close": 124.0,
        "direction_boundary": 80.949997,
        "core_momentum": 0.53181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6016
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 76.199997,
        "core_momentum": 0.44357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617788
      },
      {
        "date": "2026-04-17",
        "close": 152.0,
        "direction_boundary": 73.599998,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778738
      },
      {
        "date": "2026-04-24",
        "close": 128.5,
        "direction_boundary": 98.599998,
        "core_momentum": 0.303245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808925
      },
      {
        "date": "2026-05-01",
        "close": 140.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809719
      },
      {
        "date": "2026-05-08",
        "close": 165.75,
        "direction_boundary": 111.0,
        "core_momentum": 0.493243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832093
      },
      {
        "date": "2026-05-15",
        "close": 162.5,
        "direction_boundary": 149.0,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820277
      },
      {
        "date": "2026-05-22",
        "close": 163.75,
        "direction_boundary": 139.5,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810579
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "direction_boundary": 158.75,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770391
      },
      {
        "date": "2026-06-05",
        "close": 143.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782217
      },
      {
        "date": "2026-06-12",
        "close": 140.25,
        "direction_boundary": 119.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781596
      },
      {
        "date": "2026-06-19",
        "close": 138.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747121
      },
      {
        "date": "2026-06-26",
        "close": 128.5,
        "direction_boundary": 122.5,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748533
      },
      {
        "date": "2026-07-03",
        "close": 137.25,
        "direction_boundary": 109.5,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720517
      },
      {
        "date": "2026-07-10",
        "close": 142.25,
        "direction_boundary": 107.5,
        "core_momentum": 0.323256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723692
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74727
      },
      {
        "date": "2026-07-24",
        "close": 78.699997,
        "direction_boundary": 113.0,
        "core_momentum": -0.30354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950128
      },
      {
        "date": "2026-07-31",
        "close": 76.300003,
        "direction_boundary": 103.25,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949418
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.804993,
        "volume": 2542
      },
      {
        "date": "2023-08-25",
        "close": 157.179993,
        "volume": 2566
      },
      {
        "date": "2023-09-01",
        "close": 174.434998,
        "volume": 2113
      },
      {
        "date": "2023-09-08",
        "close": 181.634995,
        "volume": 137
      },
      {
        "date": "2023-09-15",
        "close": 209.330002,
        "volume": 1475
      },
      {
        "date": "2023-09-22",
        "close": 180.979996,
        "volume": 1019
      },
      {
        "date": "2023-09-29",
        "close": 174.850006,
        "volume": 1210
      },
      {
        "date": "2023-10-06",
        "close": 177.740005,
        "volume": 57
      },
      {
        "date": "2023-10-13",
        "close": 176.470001,
        "volume": 229
      },
      {
        "date": "2023-10-20",
        "close": 120.940002,
        "volume": 2585
      },
      {
        "date": "2023-10-27",
        "close": 118.794998,
        "volume": 1052
      },
      {
        "date": "2023-11-03",
        "close": 130.509995,
        "volume": 2051
      },
      {
        "date": "2023-11-10",
        "close": 117.580002,
        "volume": 2353
      },
      {
        "date": "2023-11-17",
        "close": 146.235001,
        "volume": 3594
      },
      {
        "date": "2023-11-24",
        "close": 148.380005,
        "volume": 387
      },
      {
        "date": "2023-12-01",
        "close": 146.940002,
        "volume": 351
      },
      {
        "date": "2023-12-08",
        "close": 155.649994,
        "volume": 605
      },
      {
        "date": "2023-12-15",
        "close": 164.794998,
        "volume": 1881
      },
      {
        "date": "2023-12-22",
        "close": 169.729996,
        "volume": 130
      },
      {
        "date": "2023-12-29",
        "close": 167.925003,
        "volume": 187
      },
      {
        "date": "2024-01-05",
        "close": 146.360001,
        "volume": 1578
      },
      {
        "date": "2024-01-12",
        "close": 125.934998,
        "volume": 2149
      },
      {
        "date": "2024-01-19",
        "close": 111.919998,
        "volume": 573
      },
      {
        "date": "2024-01-26",
        "close": 84.625,
        "volume": 3442
      },
      {
        "date": "2024-02-02",
        "close": 83.599998,
        "volume": 4045
      },
      {
        "date": "2024-02-09",
        "close": 90.559998,
        "volume": 3105
      },
      {
        "date": "2024-02-16",
        "close": 99.849998,
        "volume": 1252
      },
      {
        "date": "2024-02-23",
        "close": 92.985001,
        "volume": 182
      },
      {
        "date": "2024-03-01",
        "close": 98.474998,
        "volume": 172
      },
      {
        "date": "2024-03-08",
        "close": 74.084999,
        "volume": 5768
      },
      {
        "date": "2024-03-15",
        "close": 63.060001,
        "volume": 3829
      },
      {
        "date": "2024-03-22",
        "close": 68.605003,
        "volume": 4464
      },
      {
        "date": "2024-03-29",
        "close": 75.139999,
        "volume": 1847
      },
      {
        "date": "2024-04-05",
        "close": 61.68,
        "volume": 11652
      },
      {
        "date": "2024-04-12",
        "close": 70.18,
        "volume": 3414
      },
      {
        "date": "2024-04-19",
        "close": 52.634998,
        "volume": 3759
      },
      {
        "date": "2024-04-26",
        "close": 66.955002,
        "volume": 8472
      },
      {
        "date": "2024-05-03",
        "close": 72.495003,
        "volume": 6017
      },
      {
        "date": "2024-05-10",
        "close": 64.050003,
        "volume": 8956
      },
      {
        "date": "2024-05-17",
        "close": 70.589996,
        "volume": 4616
      },
      {
        "date": "2024-05-24",
        "close": 70.394997,
        "volume": 4905
      },
      {
        "date": "2024-05-31",
        "close": 67.919998,
        "volume": 617
      },
      {
        "date": "2024-06-07",
        "close": 70.055,
        "volume": 2871
      },
      {
        "date": "2024-06-14",
        "close": 70.360001,
        "volume": 191
      },
      {
        "date": "2024-06-21",
        "close": 72.455002,
        "volume": 431
      },
      {
        "date": "2024-06-28",
        "close": 87.555,
        "volume": 363
      },
      {
        "date": "2024-07-05",
        "close": 131.744995,
        "volume": 6950
      },
      {
        "date": "2024-07-12",
        "close": 130.789993,
        "volume": 2266
      },
      {
        "date": "2024-07-19",
        "close": 121.415001,
        "volume": 355
      },
      {
        "date": "2024-07-26",
        "close": 95.959999,
        "volume": 832
      },
      {
        "date": "2024-08-02",
        "close": 88.114998,
        "volume": 125
      },
      {
        "date": "2024-08-09",
        "close": 78.275002,
        "volume": 874
      },
      {
        "date": "2024-08-16",
        "close": 91.815002,
        "volume": 1827
      },
      {
        "date": "2024-08-23",
        "close": 94.275002,
        "volume": 760
      },
      {
        "date": "2024-08-30",
        "close": 86.055,
        "volume": 69
      },
      {
        "date": "2024-09-06",
        "close": 91.125,
        "volume": 368
      },
      {
        "date": "2024-09-13",
        "close": 102.089996,
        "volume": 253
      },
      {
        "date": "2024-09-20",
        "close": 108.294998,
        "volume": 69
      },
      {
        "date": "2024-09-27",
        "close": 125.735001,
        "volume": 291
      },
      {
        "date": "2024-10-04",
        "close": 116.129997,
        "volume": 1006
      },
      {
        "date": "2024-10-11",
        "close": 89.900002,
        "volume": 2950
      },
      {
        "date": "2024-10-18",
        "close": 91.879997,
        "volume": 305
      },
      {
        "date": "2024-10-25",
        "close": 128.145004,
        "volume": 12803
      },
      {
        "date": "2024-11-01",
        "close": 110.925003,
        "volume": 1008
      },
      {
        "date": "2024-11-08",
        "close": 176.360001,
        "volume": 2347
      },
      {
        "date": "2024-11-15",
        "close": 177.690002,
        "volume": 3335
      },
      {
        "date": "2024-11-22",
        "close": 213.839996,
        "volume": 2330
      },
      {
        "date": "2024-11-29",
        "close": 195.115005,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 239.255005,
        "volume": 1840
      },
      {
        "date": "2024-12-13",
        "close": 301.619995,
        "volume": 3133
      },
      {
        "date": "2024-12-20",
        "close": 320.01001,
        "volume": 1757
      },
      {
        "date": "2024-12-27",
        "close": 314.470001,
        "volume": 270
      },
      {
        "date": "2025-01-03",
        "close": 252.759995,
        "volume": 861
      },
      {
        "date": "2025-01-10",
        "close": 240.274994,
        "volume": 1576
      },
      {
        "date": "2025-01-17",
        "close": 296.915009,
        "volume": 2022
      },
      {
        "date": "2025-01-24",
        "close": 269.230011,
        "volume": 811
      },
      {
        "date": "2025-01-31",
        "close": 270.170013,
        "volume": 2039
      },
      {
        "date": "2025-02-07",
        "close": 212.929993,
        "volume": 1924
      },
      {
        "date": "2025-02-14",
        "close": 190.475006,
        "volume": 3015
      },
      {
        "date": "2025-02-21",
        "close": 183.565002,
        "volume": 213
      },
      {
        "date": "2025-02-28",
        "close": 125.629997,
        "volume": 1315
      },
      {
        "date": "2025-03-07",
        "close": 96.849998,
        "volume": 1309
      },
      {
        "date": "2025-03-14",
        "close": 87.199997,
        "volume": 1219
      },
      {
        "date": "2025-03-21",
        "close": 84.574997,
        "volume": 3425
      },
      {
        "date": "2025-03-28",
        "close": 95.989998,
        "volume": 624
      },
      {
        "date": "2025-04-04",
        "close": 80.949997,
        "volume": 1189
      },
      {
        "date": "2025-04-11",
        "close": 76.199997,
        "volume": 1879
      },
      {
        "date": "2025-04-18",
        "close": 73.599998,
        "volume": 2186
      },
      {
        "date": "2025-04-25",
        "close": 98.599998,
        "volume": 1840
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "volume": 2585
      },
      {
        "date": "2025-05-09",
        "close": 111.0,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 149.0,
        "volume": 981
      },
      {
        "date": "2025-05-23",
        "close": 139.5,
        "volume": 48
      },
      {
        "date": "2025-05-30",
        "close": 158.75,
        "volume": 418
      },
      {
        "date": "2025-06-06",
        "close": 107.0,
        "volume": 827
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "volume": 1108
      },
      {
        "date": "2025-06-20",
        "close": 119.0,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 122.5,
        "volume": 508
      },
      {
        "date": "2025-07-04",
        "close": 109.5,
        "volume": 468
      },
      {
        "date": "2025-07-11",
        "close": 107.5,
        "volume": 828
      },
      {
        "date": "2025-07-18",
        "close": 121.0,
        "volume": 563
      },
      {
        "date": "2025-07-25",
        "close": 113.0,
        "volume": 201
      },
      {
        "date": "2025-08-01",
        "close": 103.25,
        "volume": 17
      },
      {
        "date": "2025-08-08",
        "close": 122.5,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 122.5,
        "volume": 227
      },
      {
        "date": "2025-08-22",
        "close": 123.5,
        "volume": 428
      },
      {
        "date": "2025-08-29",
        "close": 125.5,
        "volume": 322
      },
      {
        "date": "2025-09-05",
        "close": 131.75,
        "volume": 350
      },
      {
        "date": "2025-09-12",
        "close": 162.5,
        "volume": 6449
      },
      {
        "date": "2025-09-19",
        "close": 192.25,
        "volume": 560
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "volume": 180
      },
      {
        "date": "2025-10-03",
        "close": 195.75,
        "volume": 811
      },
      {
        "date": "2025-10-10",
        "close": 189.0,
        "volume": 1090
      },
      {
        "date": "2025-10-17",
        "close": 195.25,
        "volume": 673
      },
      {
        "date": "2025-10-24",
        "close": 194.750732,
        "volume": 137
      },
      {
        "date": "2025-10-31",
        "close": 211.5,
        "volume": 163
      },
      {
        "date": "2025-11-07",
        "close": 186.25,
        "volume": 129
      },
      {
        "date": "2025-11-14",
        "close": 168.0,
        "volume": 410
      },
      {
        "date": "2025-11-21",
        "close": 153.75,
        "volume": 167
      },
      {
        "date": "2025-11-28",
        "close": 184.0,
        "volume": 84
      },
      {
        "date": "2025-12-05",
        "close": 204.5,
        "volume": 44
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 327
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 193.0,
        "volume": 65
      },
      {
        "date": "2026-01-09",
        "close": 190.25,
        "volume": 536
      },
      {
        "date": "2026-01-16",
        "close": 186.75,
        "volume": 82
      },
      {
        "date": "2026-01-23",
        "close": 195.5,
        "volume": 184
      },
      {
        "date": "2026-01-30",
        "close": 184.0,
        "volume": 233
      },
      {
        "date": "2026-02-06",
        "close": 160.75,
        "volume": 278
      },
      {
        "date": "2026-02-13",
        "close": 166.0,
        "volume": 240
      },
      {
        "date": "2026-02-20",
        "close": 159.25,
        "volume": 144
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 150.5,
        "volume": 138
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "volume": 76
      },
      {
        "date": "2026-03-20",
        "close": 132.75,
        "volume": 41
      },
      {
        "date": "2026-03-27",
        "close": 123.5,
        "volume": 202
      },
      {
        "date": "2026-04-03",
        "close": 124.0,
        "volume": 111
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 51
      },
      {
        "date": "2026-04-17",
        "close": 152.0,
        "volume": 126
      },
      {
        "date": "2026-04-24",
        "close": 128.5,
        "volume": 98
      },
      {
        "date": "2026-05-01",
        "close": 140.0,
        "volume": 149
      },
      {
        "date": "2026-05-08",
        "close": 165.75,
        "volume": 456
      },
      {
        "date": "2026-05-15",
        "close": 162.5,
        "volume": 206
      },
      {
        "date": "2026-05-22",
        "close": 163.75,
        "volume": 135
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "volume": 21
      },
      {
        "date": "2026-06-05",
        "close": 143.5,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 140.25,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 138.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 128.5,
        "volume": 101
      },
      {
        "date": "2026-07-03",
        "close": 137.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 142.25,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 125
      },
      {
        "date": "2026-07-24",
        "close": 78.699997,
        "volume": 328
      },
      {
        "date": "2026-07-31",
        "close": 76.300003,
        "volume": 1656
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 214
      }
    ],
    "sharemaestro_context": {
      "trend": 142.358333,
      "fair_value": 140.209139,
      "market_activity": -14.518924,
      "market_dynamics": -0.711297,
      "relative_strength": -48.007511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.040321,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.05788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.385141,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.413916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.014668
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.280951
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.085731
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.305398
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.105023
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.64823
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.052083
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.196078
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.143583
      }
    ]
  }
}