{
  "ticker": {
    "uuid": "e2e3c5cb-a2b4-4a08-946e-2c7f86adedf7",
    "symbol": "002717",
    "name": "LingNan Eco&Culture-Tourism Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7,
    "boundary_margin": -0.394118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.661825,
    "volatility_stability": 1.5459,
    "risk_context": 0.1511,
    "current_regime": {
      "move": -0.348101,
      "interruption": 0.373626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.365,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.31,
        "direction_boundary": 2.81,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479078
      },
      {
        "date": "2023-08-04",
        "close": 3.42,
        "direction_boundary": 2.87,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375744
      },
      {
        "date": "2023-08-11",
        "close": 3.21,
        "direction_boundary": 2.84,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382641
      },
      {
        "date": "2023-08-18",
        "close": 3.2,
        "direction_boundary": 2.73,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36894
      },
      {
        "date": "2023-08-25",
        "close": 3.22,
        "direction_boundary": 2.83,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369172
      },
      {
        "date": "2023-09-01",
        "close": 3.37,
        "direction_boundary": 2.97,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375242
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "direction_boundary": 2.9,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37176
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "direction_boundary": 2.99,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373493
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 2.97,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326322
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "direction_boundary": 3.03,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324679
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "direction_boundary": 2.71,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321314
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 2.64,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320374
      },
      {
        "date": "2023-11-10",
        "close": 3.19,
        "direction_boundary": 2.54,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346005
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "direction_boundary": 2.73,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346306
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "direction_boundary": 3.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346705
      },
      {
        "date": "2023-12-01",
        "close": 3.03,
        "direction_boundary": 3.02,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340264
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "direction_boundary": 3.27,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "direction_boundary": 3.13,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335675
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "direction_boundary": 3.04,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281529
      },
      {
        "date": "2023-12-29",
        "close": 3.23,
        "direction_boundary": 2.96,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252836
      },
      {
        "date": "2024-01-05",
        "close": 3.05,
        "direction_boundary": 2.8,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261634
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "direction_boundary": 2.85,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261872
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "direction_boundary": 2.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270678
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 3.06,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "direction_boundary": 2.99,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2024-02-09",
        "close": 2.01,
        "direction_boundary": 3.7,
        "core_momentum": -0.456757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404466
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 3.79,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467609
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "direction_boundary": 3.51,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469187
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "direction_boundary": 3.49,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470457
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "direction_boundary": 3.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468813
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "direction_boundary": 3.37,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480071
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "direction_boundary": 3.39,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48867
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "direction_boundary": 3.84,
        "core_momentum": -0.403646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488814
      },
      {
        "date": "2024-04-12",
        "close": 2.11,
        "direction_boundary": 3.91,
        "core_momentum": -0.460358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497386
      },
      {
        "date": "2024-04-19",
        "close": 1.89,
        "direction_boundary": 3.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513729
      },
      {
        "date": "2024-04-26",
        "close": 1.87,
        "direction_boundary": 3.68,
        "core_momentum": -0.491848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50693
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "direction_boundary": 3.37,
        "core_momentum": -0.439169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505115
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 3.41,
        "core_momentum": -0.44868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505181
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "direction_boundary": 3.38,
        "core_momentum": -0.41716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490899
      },
      {
        "date": "2024-05-24",
        "close": 1.44,
        "direction_boundary": 3.28,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639067
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "direction_boundary": 3.31,
        "core_momentum": -0.628399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663063
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "direction_boundary": 3.15,
        "core_momentum": -0.660317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676514
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676899
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "direction_boundary": 3.29,
        "core_momentum": -0.717325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684272
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "direction_boundary": 3.73,
        "core_momentum": -0.758713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683139
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "direction_boundary": 3.37,
        "core_momentum": -0.670623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76308
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 3.27,
        "core_momentum": -0.672783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762737
      },
      {
        "date": "2024-07-19",
        "close": 0.94,
        "direction_boundary": 3.2,
        "core_momentum": -0.70625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772169
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "direction_boundary": 3.24,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773387
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 3.38,
        "core_momentum": -0.659763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850426
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "direction_boundary": 3.31,
        "core_momentum": -0.664653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805366
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "direction_boundary": 3.42,
        "core_momentum": -0.72807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827777
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 3.21,
        "core_momentum": -0.685358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800514
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "direction_boundary": 3.2,
        "core_momentum": -0.678125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80086
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "direction_boundary": 3.22,
        "core_momentum": -0.618012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851756
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 3.37,
        "core_momentum": -0.557864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899393
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "direction_boundary": 3.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911618
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "direction_boundary": 3.25,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021088
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "direction_boundary": 3.2,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024807
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "direction_boundary": 3.21,
        "core_momentum": -0.417445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091341
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "direction_boundary": 3.1,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080909
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "direction_boundary": 2.87,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16583
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 2.94,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245955
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "direction_boundary": 2.92,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249548
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "direction_boundary": 3.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.252181
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "direction_boundary": 3.09,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159204
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "direction_boundary": 3.03,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127232
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "direction_boundary": 3.03,
        "core_momentum": 0.49835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17086
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "direction_boundary": 3.05,
        "core_momentum": 0.485246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171878
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "direction_boundary": 3.16,
        "core_momentum": 0.794304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155895
      },
      {
        "date": "2024-12-27",
        "close": 3.88,
        "direction_boundary": 3.11,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307252
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "direction_boundary": 3.23,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.345992
      },
      {
        "date": "2025-01-10",
        "close": 3.34,
        "direction_boundary": 3.05,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342603
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "direction_boundary": 2.98,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319458
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "direction_boundary": 2.82,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330242
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 2.75,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314965
      },
      {
        "date": "2025-02-07",
        "close": 3.29,
        "direction_boundary": 2.2,
        "core_momentum": 0.495455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312847
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "direction_boundary": 2.01,
        "core_momentum": 0.915423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28294
      },
      {
        "date": "2025-02-21",
        "close": 3.93,
        "direction_boundary": 2.35,
        "core_momentum": 0.67234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283124
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "direction_boundary": 2.39,
        "core_momentum": 0.564854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290209
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "direction_boundary": 2.29,
        "core_momentum": 0.624454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278833
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "direction_boundary": 2.38,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265204
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "direction_boundary": 2.53,
        "core_momentum": 0.351779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263969
      },
      {
        "date": "2025-03-28",
        "close": 3.16,
        "direction_boundary": 2.34,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196492
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 2.29,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194404
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "direction_boundary": 2.11,
        "core_momentum": 0.35545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129586
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 1.89,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12862
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "direction_boundary": 1.87,
        "core_momentum": 0.508021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045865
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "direction_boundary": 1.89,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94153
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "direction_boundary": 1.88,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978011
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "direction_boundary": 1.97,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033146
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "direction_boundary": 1.44,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098803
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "direction_boundary": 1.23,
        "core_momentum": 0.764228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099571
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 1.07,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980672
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "direction_boundary": 1.08,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98005
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "direction_boundary": 0.93,
        "core_momentum": 0.860215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906652
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 0.9,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775858
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 1.11,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725813
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "direction_boundary": 1.07,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712791
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 0.94,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708653
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 0.93,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703933
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 1.15,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702745
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "direction_boundary": 1.11,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683791
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "direction_boundary": 0.93,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631264
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 1.01,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627872
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "direction_boundary": 1.03,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633413
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "direction_boundary": 1.23,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632966
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "direction_boundary": 1.49,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632841
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "direction_boundary": 1.67,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632619
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "direction_boundary": 2.31,
        "core_momentum": -0.294372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63388
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "direction_boundary": 2.47,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634641
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "direction_boundary": 1.87,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630207
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627941
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 2.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699343
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 3.5,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704218
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 3.33,
        "core_momentum": -0.447447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661832
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 3.19,
        "core_momentum": -0.38558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558205
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 3.13,
        "core_momentum": -0.408946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448283
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 3.24,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44316
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "direction_boundary": 4.54,
        "core_momentum": -0.627753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434186
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "direction_boundary": 4.53,
        "core_momentum": -0.640177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431196
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 5.67,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424179
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "direction_boundary": 3.88,
        "core_momentum": -0.551546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422197
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "direction_boundary": 3.08,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426518
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 3.34,
        "core_momentum": -0.511976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421123
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "direction_boundary": 3.44,
        "core_momentum": -0.543605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422967
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "direction_boundary": 3.16,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42816
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42767
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "direction_boundary": 3.29,
        "core_momentum": -0.507599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428119
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "direction_boundary": 3.85,
        "core_momentum": -0.568831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428919
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 3.93,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456812
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 3.74,
        "core_momentum": -0.526738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461295
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 3.72,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461658
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 3.57,
        "core_momentum": -0.526611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460586
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 3.42,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460468
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 3.16,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45859
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "direction_boundary": 3.11,
        "core_momentum": -0.472669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452766
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 2.86,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452904
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 2.92,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468028
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 2.82,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "direction_boundary": 2.59,
        "core_momentum": -0.471042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362222
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "direction_boundary": 2.11,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358104
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.63,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "direction_boundary": 2.17,
        "core_momentum": -0.488479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530167
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "direction_boundary": 1.95,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554515
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 1.85,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614541
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "direction_boundary": 1.73,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616559
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 1.81,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647295
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 1.9,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644268
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 1.8,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654082
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 1.76,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663046
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 1.75,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660769
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 1.7,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661825
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.31,
        "volume": 306615075
      },
      {
        "date": "2023-08-04",
        "close": 3.42,
        "volume": 317794651
      },
      {
        "date": "2023-08-11",
        "close": 3.21,
        "volume": 459267036
      },
      {
        "date": "2023-08-18",
        "close": 3.2,
        "volume": 153795873
      },
      {
        "date": "2023-08-25",
        "close": 3.22,
        "volume": 342456260
      },
      {
        "date": "2023-09-01",
        "close": 3.37,
        "volume": 321377759
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "volume": 656359508
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "volume": 194266024
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 124403368
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "volume": 66189441
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 111097310
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "volume": 136424322
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "volume": 126139912
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 89575768
      },
      {
        "date": "2023-11-10",
        "close": 3.19,
        "volume": 341722487
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "volume": 289759231
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "volume": 145885225
      },
      {
        "date": "2023-12-01",
        "close": 3.03,
        "volume": 101317895
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "volume": 169849885
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "volume": 255818031
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "volume": 436530798
      },
      {
        "date": "2023-12-29",
        "close": 3.23,
        "volume": 316175643
      },
      {
        "date": "2024-01-05",
        "close": 3.05,
        "volume": 196877550
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "volume": 184760179
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "volume": 124594643
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 116970446
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "volume": 155016024
      },
      {
        "date": "2024-02-09",
        "close": 2.01,
        "volume": 176126934
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 286180213
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "volume": 259906879
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "volume": 146194149
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "volume": 147963086
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "volume": 470585699
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "volume": 151732970
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "volume": 79478194
      },
      {
        "date": "2024-04-12",
        "close": 2.11,
        "volume": 104553775
      },
      {
        "date": "2024-04-19",
        "close": 1.89,
        "volume": 143668423
      },
      {
        "date": "2024-04-26",
        "close": 1.87,
        "volume": 114690282
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "volume": 99678942
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 128432643
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "volume": 152883388
      },
      {
        "date": "2024-05-24",
        "close": 1.44,
        "volume": 330393771
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "volume": 554140343
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "volume": 540897603
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 286164077
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "volume": 314413991
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 596437656
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 791242186
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 497769254
      },
      {
        "date": "2024-07-19",
        "close": 0.94,
        "volume": 546946746
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "volume": 387662849
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 780054811
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "volume": 1024367137
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "volume": 1237674464
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 1093341008
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "volume": 694088995
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "volume": 1345491629
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 1523753140
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "volume": 1537673148
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "volume": 2614754364
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "volume": 630769886
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "volume": 1210282139
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "volume": 1152458806
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "volume": 1680682895
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 1769058708
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "volume": 1903070329
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "volume": 1037815638
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "volume": 2200392412
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "volume": 1541600418
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "volume": 2900126090
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "volume": 2003939409
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "volume": 2543206423
      },
      {
        "date": "2024-12-27",
        "close": 3.88,
        "volume": 2134487791
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "volume": 1594118828
      },
      {
        "date": "2025-01-10",
        "close": 3.34,
        "volume": 2039626215
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "volume": 1704611751
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "volume": 1120965979
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 137790245
      },
      {
        "date": "2025-02-07",
        "close": 3.29,
        "volume": 756893868
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "volume": 1889411848
      },
      {
        "date": "2025-02-21",
        "close": 3.93,
        "volume": 2068313327
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "volume": 1299562355
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "volume": 935219737
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "volume": 601995002
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 522948732
      },
      {
        "date": "2025-03-28",
        "close": 3.16,
        "volume": 428823933
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 360195699
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "volume": 717128526
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 746299198
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "volume": 458671478
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "volume": 72915460
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "volume": 8334000
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "volume": 286703100
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "volume": 532354560
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "volume": 521729132
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 692803437
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "volume": 788925642
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "volume": 442946890
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 552351109
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 673208151
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "volume": 452497277
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 253093522
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 235061497
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 337668878
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "volume": 203559809
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "volume": 268970241
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 334884316
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "volume": 539437240
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "volume": 375892175
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "volume": 512330898
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "volume": 431834863
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "volume": 288082251
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "volume": 103648166
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "volume": 94817890
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "volume": 256523337
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 571410195
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 1019933091
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 571909606
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 472132198
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 349217950
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 220851234
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "volume": 276733192
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "volume": 168232259
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 227015950
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "volume": 184460722
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "volume": 118486850
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 193364091
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "volume": 164517634
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "volume": 187134909
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 273479389
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "volume": 250800807
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "volume": 403070594
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 440218067
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 371684385
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 307412972
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 322447379
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 222648072
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 322056073
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "volume": 163716359
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 234568539
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 354618076
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 256701496
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "volume": 267557119
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "volume": 265419145
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 260881853
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "volume": 595788079
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "volume": 156612593
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "volume": 168819536
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 365471073
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "volume": 64161057
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 86104652
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 328818914
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 366150713
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 303406946
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 195042749
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 335428117
      }
    ],
    "sharemaestro_context": {
      "trend": 1.377333,
      "fair_value": 2.192244,
      "market_activity": -65.87291,
      "market_dynamics": -0.121082,
      "relative_strength": -35.085799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010387,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048785,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044304,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.112318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.170462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.056962
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.083636
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.048571
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.239617
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.368263
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.221154
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348101
      }
    ]
  }
}