{
  "ticker": {
    "uuid": "e2e51963-b07f-45b9-b0f2-4bce2d8c4443",
    "symbol": "ELCR",
    "name": "Amundi MSCI Smart Mobility UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.372,
    "boundary_margin": 0.238297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229634,
    "volatility_stability": 0.6953,
    "risk_context": 0.4355,
    "current_regime": {
      "move": 0.357561,
      "interruption": -0.246857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 16.757999,
        "direction_boundary": 16.021999,
        "core_momentum": 0.045937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328853
      },
      {
        "date": "2025-06-27",
        "close": 17.177999,
        "direction_boundary": 16.382,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319888
      },
      {
        "date": "2025-07-04",
        "close": 17.257999,
        "direction_boundary": 17.002001,
        "core_momentum": 0.015057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31951
      },
      {
        "date": "2025-07-11",
        "close": 17.424,
        "direction_boundary": 17.242001,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319905
      },
      {
        "date": "2025-07-18",
        "close": 17.940001,
        "direction_boundary": 16.658001,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321636
      },
      {
        "date": "2025-07-25",
        "close": 18.091999,
        "direction_boundary": 15.706,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321671
      },
      {
        "date": "2025-08-01",
        "close": 18.341999,
        "direction_boundary": 14.694,
        "core_momentum": 0.248265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319726
      },
      {
        "date": "2025-08-08",
        "close": 18.372,
        "direction_boundary": 14.962,
        "core_momentum": 0.227911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319705
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "direction_boundary": 15.82,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2025-08-22",
        "close": 18.65,
        "direction_boundary": 16.0,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317938
      },
      {
        "date": "2025-08-29",
        "close": 18.798,
        "direction_boundary": 15.602,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2025-09-05",
        "close": 18.348,
        "direction_boundary": 14.908,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2025-09-12",
        "close": 18.882,
        "direction_boundary": 15.648,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2025-09-19",
        "close": 19.063999,
        "direction_boundary": 16.243999,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "direction_boundary": 16.938,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291633
      },
      {
        "date": "2025-10-03",
        "close": 20.33,
        "direction_boundary": 16.768,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185507
      },
      {
        "date": "2025-10-10",
        "close": 19.728001,
        "direction_boundary": 17.236,
        "core_momentum": 0.144581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2025-10-17",
        "close": 19.598,
        "direction_boundary": 17.313999,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "direction_boundary": 17.610001,
        "core_momentum": 0.466201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406743
      },
      {
        "date": "2025-10-31",
        "close": 21.495001,
        "direction_boundary": 17.138,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494835
      },
      {
        "date": "2025-11-07",
        "close": 21.075001,
        "direction_boundary": 18.1,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496699
      },
      {
        "date": "2025-11-14",
        "close": 20.035,
        "direction_boundary": 17.969999,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489025
      },
      {
        "date": "2025-11-21",
        "close": 19.445999,
        "direction_boundary": 18.18,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48985
      },
      {
        "date": "2025-11-28",
        "close": 20.385,
        "direction_boundary": 17.754,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493304
      },
      {
        "date": "2025-12-05",
        "close": 21.055,
        "direction_boundary": 18.034,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492904
      },
      {
        "date": "2025-12-12",
        "close": 20.895,
        "direction_boundary": 18.101999,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492949
      },
      {
        "date": "2025-12-19",
        "close": 20.525,
        "direction_boundary": 17.459999,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494317
      },
      {
        "date": "2025-12-26",
        "close": 20.85,
        "direction_boundary": 18.504,
        "core_momentum": 0.126783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493855
      },
      {
        "date": "2026-01-02",
        "close": 20.625,
        "direction_boundary": 18.218,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494498
      },
      {
        "date": "2026-01-09",
        "close": 21.215,
        "direction_boundary": 18.226,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495377
      },
      {
        "date": "2026-01-16",
        "close": 21.445,
        "direction_boundary": 18.559999,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494428
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "direction_boundary": 18.705999,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495214
      },
      {
        "date": "2026-01-30",
        "close": 20.610001,
        "direction_boundary": 18.167999,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497081
      },
      {
        "date": "2026-02-06",
        "close": 20.254999,
        "direction_boundary": 18.124001,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497997
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "direction_boundary": 18.326,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498622
      },
      {
        "date": "2026-02-20",
        "close": 20.655001,
        "direction_boundary": 18.77,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498726
      },
      {
        "date": "2026-02-27",
        "close": 21.105,
        "direction_boundary": 17.427999,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499302
      },
      {
        "date": "2026-03-06",
        "close": 20.514999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.239577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499809
      },
      {
        "date": "2026-03-13",
        "close": 19.878,
        "direction_boundary": 16.134001,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500907
      },
      {
        "date": "2026-03-20",
        "close": 20.040001,
        "direction_boundary": 16.188,
        "core_momentum": 0.237954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500866
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "direction_boundary": 16.174,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499743
      },
      {
        "date": "2026-04-03",
        "close": 20.075001,
        "direction_boundary": 13.912,
        "core_momentum": 0.442999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496711
      },
      {
        "date": "2026-04-10",
        "close": 20.655001,
        "direction_boundary": 13.688,
        "core_momentum": 0.508986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496374
      },
      {
        "date": "2026-04-17",
        "close": 21.735001,
        "direction_boundary": 14.234,
        "core_momentum": 0.526978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500832
      },
      {
        "date": "2026-04-24",
        "close": 21.91,
        "direction_boundary": 15.214,
        "core_momentum": 0.440121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31253
      },
      {
        "date": "2026-05-01",
        "close": 21.75,
        "direction_boundary": 15.642,
        "core_momentum": 0.390487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2026-05-08",
        "close": 22.825001,
        "direction_boundary": 15.936,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189815
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "direction_boundary": 17.488001,
        "core_momentum": 0.315759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2026-05-22",
        "close": 22.99,
        "direction_boundary": 17.082001,
        "core_momentum": 0.345861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "direction_boundary": 17.129999,
        "core_momentum": 0.399883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163787
      },
      {
        "date": "2026-06-05",
        "close": 24.030001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.432062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2026-06-12",
        "close": 23.235001,
        "direction_boundary": 16.664,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2026-06-19",
        "close": 24.75,
        "direction_boundary": 16.757999,
        "core_momentum": 0.476907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2026-06-26",
        "close": 23.245001,
        "direction_boundary": 17.177999,
        "core_momentum": 0.353184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206712
      },
      {
        "date": "2026-07-03",
        "close": 23.875,
        "direction_boundary": 17.257999,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2026-07-10",
        "close": 23.379999,
        "direction_boundary": 17.424,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.229933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224784
      },
      {
        "date": "2026-07-24",
        "close": 21.719999,
        "direction_boundary": 18.091999,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225115
      },
      {
        "date": "2026-07-31",
        "close": 21.639999,
        "direction_boundary": 18.341999,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22178
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 18.372,
        "core_momentum": 0.238297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229634
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 16.021999,
        "volume": 1306
      },
      {
        "date": "2024-06-28",
        "close": 16.382,
        "volume": 2564
      },
      {
        "date": "2024-07-05",
        "close": 17.002001,
        "volume": 1074
      },
      {
        "date": "2024-07-12",
        "close": 17.242001,
        "volume": 3792
      },
      {
        "date": "2024-07-19",
        "close": 16.658001,
        "volume": 273
      },
      {
        "date": "2024-07-26",
        "close": 15.706,
        "volume": 368
      },
      {
        "date": "2024-08-02",
        "close": 14.694,
        "volume": 4565
      },
      {
        "date": "2024-08-09",
        "close": 14.962,
        "volume": 1973
      },
      {
        "date": "2024-08-16",
        "close": 15.82,
        "volume": 1768
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "volume": 1418
      },
      {
        "date": "2024-08-30",
        "close": 15.602,
        "volume": 61
      },
      {
        "date": "2024-09-06",
        "close": 14.908,
        "volume": 2244
      },
      {
        "date": "2024-09-13",
        "close": 15.648,
        "volume": 34427
      },
      {
        "date": "2024-09-20",
        "close": 16.243999,
        "volume": 329
      },
      {
        "date": "2024-09-27",
        "close": 16.938,
        "volume": 2586
      },
      {
        "date": "2024-10-04",
        "close": 16.768,
        "volume": 692
      },
      {
        "date": "2024-10-11",
        "close": 17.236,
        "volume": 1677
      },
      {
        "date": "2024-10-18",
        "close": 17.313999,
        "volume": 1559
      },
      {
        "date": "2024-10-25",
        "close": 17.610001,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 17.138,
        "volume": 19511
      },
      {
        "date": "2024-11-08",
        "close": 18.1,
        "volume": 2981
      },
      {
        "date": "2024-11-15",
        "close": 17.969999,
        "volume": 1441
      },
      {
        "date": "2024-11-22",
        "close": 18.18,
        "volume": 2948
      },
      {
        "date": "2024-11-29",
        "close": 17.754,
        "volume": 301
      },
      {
        "date": "2024-12-06",
        "close": 18.034,
        "volume": 262
      },
      {
        "date": "2024-12-13",
        "close": 18.101999,
        "volume": 1333
      },
      {
        "date": "2024-12-20",
        "close": 17.459999,
        "volume": 2480
      },
      {
        "date": "2024-12-27",
        "close": 18.504,
        "volume": 811
      },
      {
        "date": "2025-01-03",
        "close": 18.218,
        "volume": 425
      },
      {
        "date": "2025-01-10",
        "close": 18.226,
        "volume": 6160
      },
      {
        "date": "2025-01-17",
        "close": 18.559999,
        "volume": 2620
      },
      {
        "date": "2025-01-24",
        "close": 18.705999,
        "volume": 1069
      },
      {
        "date": "2025-01-31",
        "close": 18.167999,
        "volume": 628
      },
      {
        "date": "2025-02-07",
        "close": 18.124001,
        "volume": 3793
      },
      {
        "date": "2025-02-14",
        "close": 18.326,
        "volume": 3617
      },
      {
        "date": "2025-02-21",
        "close": 18.77,
        "volume": 2304
      },
      {
        "date": "2025-02-28",
        "close": 17.427999,
        "volume": 1457
      },
      {
        "date": "2025-03-07",
        "close": 16.549999,
        "volume": 1521
      },
      {
        "date": "2025-03-14",
        "close": 16.134001,
        "volume": 6734
      },
      {
        "date": "2025-03-21",
        "close": 16.188,
        "volume": 1286
      },
      {
        "date": "2025-03-28",
        "close": 16.174,
        "volume": 562
      },
      {
        "date": "2025-04-04",
        "close": 13.912,
        "volume": 7686
      },
      {
        "date": "2025-04-11",
        "close": 13.688,
        "volume": 8044
      },
      {
        "date": "2025-04-18",
        "close": 14.234,
        "volume": 918
      },
      {
        "date": "2025-04-25",
        "close": 15.214,
        "volume": 522
      },
      {
        "date": "2025-05-02",
        "close": 15.642,
        "volume": 1068
      },
      {
        "date": "2025-05-09",
        "close": 15.936,
        "volume": 1319
      },
      {
        "date": "2025-05-16",
        "close": 17.488001,
        "volume": 989
      },
      {
        "date": "2025-05-23",
        "close": 17.082001,
        "volume": 807
      },
      {
        "date": "2025-05-30",
        "close": 17.129999,
        "volume": 37322
      },
      {
        "date": "2025-06-06",
        "close": 16.780001,
        "volume": 534
      },
      {
        "date": "2025-06-13",
        "close": 16.664,
        "volume": 83
      },
      {
        "date": "2025-06-20",
        "close": 16.757999,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 17.177999,
        "volume": 818
      },
      {
        "date": "2025-07-04",
        "close": 17.257999,
        "volume": 54
      },
      {
        "date": "2025-07-11",
        "close": 17.424,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 17.940001,
        "volume": 5611
      },
      {
        "date": "2025-07-25",
        "close": 18.091999,
        "volume": 447
      },
      {
        "date": "2025-08-01",
        "close": 18.341999,
        "volume": 2553
      },
      {
        "date": "2025-08-08",
        "close": 18.372,
        "volume": 2381
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "volume": 365
      },
      {
        "date": "2025-08-22",
        "close": 18.65,
        "volume": 352
      },
      {
        "date": "2025-08-29",
        "close": 18.798,
        "volume": 2127
      },
      {
        "date": "2025-09-05",
        "close": 18.348,
        "volume": 715
      },
      {
        "date": "2025-09-12",
        "close": 18.882,
        "volume": 6883
      },
      {
        "date": "2025-09-19",
        "close": 19.063999,
        "volume": 154
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "volume": 114
      },
      {
        "date": "2025-10-03",
        "close": 20.33,
        "volume": 71
      },
      {
        "date": "2025-10-10",
        "close": 19.728001,
        "volume": 1309
      },
      {
        "date": "2025-10-17",
        "close": 19.598,
        "volume": 275
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "volume": 292
      },
      {
        "date": "2025-10-31",
        "close": 21.495001,
        "volume": 21245
      },
      {
        "date": "2025-11-07",
        "close": 21.075001,
        "volume": 569
      },
      {
        "date": "2025-11-14",
        "close": 20.035,
        "volume": 11749
      },
      {
        "date": "2025-11-21",
        "close": 19.445999,
        "volume": 89
      },
      {
        "date": "2025-11-28",
        "close": 20.385,
        "volume": 417
      },
      {
        "date": "2025-12-05",
        "close": 21.055,
        "volume": 617
      },
      {
        "date": "2025-12-12",
        "close": 20.895,
        "volume": 38
      },
      {
        "date": "2025-12-19",
        "close": 20.525,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 20.85,
        "volume": 107
      },
      {
        "date": "2026-01-02",
        "close": 20.625,
        "volume": 63
      },
      {
        "date": "2026-01-09",
        "close": 21.215,
        "volume": 2792
      },
      {
        "date": "2026-01-16",
        "close": 21.445,
        "volume": 2860
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "volume": 61
      },
      {
        "date": "2026-01-30",
        "close": 20.610001,
        "volume": 2630
      },
      {
        "date": "2026-02-06",
        "close": 20.254999,
        "volume": 47
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "volume": 968
      },
      {
        "date": "2026-02-20",
        "close": 20.655001,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 21.105,
        "volume": 271
      },
      {
        "date": "2026-03-06",
        "close": 20.514999,
        "volume": 3284
      },
      {
        "date": "2026-03-13",
        "close": 19.878,
        "volume": 438
      },
      {
        "date": "2026-03-20",
        "close": 20.040001,
        "volume": 1052
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "volume": 152
      },
      {
        "date": "2026-04-03",
        "close": 20.075001,
        "volume": 244
      },
      {
        "date": "2026-04-10",
        "close": 20.655001,
        "volume": 402
      },
      {
        "date": "2026-04-17",
        "close": 21.735001,
        "volume": 1009
      },
      {
        "date": "2026-04-24",
        "close": 21.91,
        "volume": 1058
      },
      {
        "date": "2026-05-01",
        "close": 21.75,
        "volume": 442
      },
      {
        "date": "2026-05-08",
        "close": 22.825001,
        "volume": 1483
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "volume": 1667
      },
      {
        "date": "2026-05-22",
        "close": 22.99,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "volume": 1068
      },
      {
        "date": "2026-06-05",
        "close": 24.030001,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 23.235001,
        "volume": 1267
      },
      {
        "date": "2026-06-19",
        "close": 24.75,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 23.245001,
        "volume": 151
      },
      {
        "date": "2026-07-03",
        "close": 23.875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.379999,
        "volume": 4097
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "volume": 549
      },
      {
        "date": "2026-07-24",
        "close": 21.719999,
        "volume": 4882
      },
      {
        "date": "2026-07-31",
        "close": 21.639999,
        "volume": 173009
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 19045
      }
    ],
    "sharemaestro_context": {
      "trend": 21.868433,
      "fair_value": 18.890052,
      "market_activity": -1.102803,
      "market_dynamics": -0.522464,
      "relative_strength": -2.999929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028379,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035444,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.476907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.186844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357561
      }
    ]
  }
}