{
  "ticker": {
    "uuid": "e2e557d4-bacf-4b4e-80f3-6b7a558977c8",
    "symbol": "ALCBX",
    "name": "Cibox Inter@ctive",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0115,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0195,
    "boundary_margin": -0.410256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394231,
    "volatility_stability": 0.8171,
    "risk_context": 0.2537,
    "current_regime": {
      "move": -0.422111,
      "interruption": 0.277311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.023,
        "direction_boundary": 0.07421,
        "core_momentum": -0.690069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2023-08-25",
        "close": 0.0222,
        "direction_boundary": 0.071476,
        "core_momentum": -0.689406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379641
      },
      {
        "date": "2023-09-01",
        "close": 0.0211,
        "direction_boundary": 0.071281,
        "core_momentum": -0.703988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2023-09-08",
        "close": 0.0218,
        "direction_boundary": 0.069426,
        "core_momentum": -0.685997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375122
      },
      {
        "date": "2023-09-15",
        "close": 0.0204,
        "direction_boundary": 0.07216,
        "core_momentum": -0.717295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378711
      },
      {
        "date": "2023-09-22",
        "close": 0.0206,
        "direction_boundary": 0.069328,
        "core_momentum": -0.702862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378832
      },
      {
        "date": "2023-09-29",
        "close": 0.021,
        "direction_boundary": 0.062004,
        "core_momentum": -0.661312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381468
      },
      {
        "date": "2023-10-06",
        "close": 0.0221,
        "direction_boundary": 0.05927,
        "core_momentum": -0.62713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2023-10-13",
        "close": 0.0212,
        "direction_boundary": 0.059466,
        "core_momentum": -0.643494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386267
      },
      {
        "date": "2023-10-20",
        "close": 0.0206,
        "direction_boundary": 0.064446,
        "core_momentum": -0.680353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383884
      },
      {
        "date": "2023-10-27",
        "close": 0.0205,
        "direction_boundary": 0.062786,
        "core_momentum": -0.673494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375262
      },
      {
        "date": "2023-11-03",
        "close": 0.0207,
        "direction_boundary": 0.063274,
        "core_momentum": -0.672851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376461
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "direction_boundary": 0.062883,
        "core_momentum": -0.681949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344793
      },
      {
        "date": "2023-11-17",
        "close": 0.0217,
        "direction_boundary": 0.06054,
        "core_momentum": -0.641559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2023-11-24",
        "close": 0.0201,
        "direction_boundary": 0.060637,
        "core_momentum": -0.668519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358204
      },
      {
        "date": "2023-12-01",
        "close": 0.0205,
        "direction_boundary": 0.060052,
        "core_momentum": -0.658629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305928
      },
      {
        "date": "2023-12-08",
        "close": 0.0205,
        "direction_boundary": 0.068351,
        "core_momentum": -0.700078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30355
      },
      {
        "date": "2023-12-15",
        "close": 0.0214,
        "direction_boundary": 0.063469,
        "core_momentum": -0.662828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313175
      },
      {
        "date": "2023-12-22",
        "close": 0.0203,
        "direction_boundary": 0.053802,
        "core_momentum": -0.622691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2023-12-29",
        "close": 0.0201,
        "direction_boundary": 0.057806,
        "core_momentum": -0.652285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316194
      },
      {
        "date": "2024-01-05",
        "close": 0.0195,
        "direction_boundary": 0.051752,
        "core_momentum": -0.623203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "direction_boundary": 0.052728,
        "core_momentum": -0.620695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320728
      },
      {
        "date": "2024-01-19",
        "close": 0.0195,
        "direction_boundary": 0.048822,
        "core_momentum": -0.60059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "direction_boundary": 0.047553,
        "core_momentum": -0.642504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322363
      },
      {
        "date": "2024-02-02",
        "close": 0.0169,
        "direction_boundary": 0.043452,
        "core_momentum": -0.611065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322582
      },
      {
        "date": "2024-02-09",
        "close": 0.0154,
        "direction_boundary": 0.039448,
        "core_momentum": -0.609613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2024-02-16",
        "close": 0.0154,
        "direction_boundary": 0.040034,
        "core_momentum": -0.615327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338766
      },
      {
        "date": "2024-02-23",
        "close": 0.0148,
        "direction_boundary": 0.039058,
        "core_momentum": -0.621076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "direction_boundary": 0.041011,
        "core_momentum": -0.634244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337684
      },
      {
        "date": "2024-03-08",
        "close": 0.0155,
        "direction_boundary": 0.040913,
        "core_momentum": -0.621147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2024-03-15",
        "close": 0.0151,
        "direction_boundary": 0.04062,
        "core_momentum": -0.628262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "direction_boundary": 0.038277,
        "core_momentum": -0.581994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2024-03-29",
        "close": 0.0165,
        "direction_boundary": 0.036421,
        "core_momentum": -0.546965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34461
      },
      {
        "date": "2024-04-05",
        "close": 0.015,
        "direction_boundary": 0.036617,
        "core_momentum": -0.590354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353033
      },
      {
        "date": "2024-04-12",
        "close": 0.015,
        "direction_boundary": 0.037886,
        "core_momentum": -0.604075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351455
      },
      {
        "date": "2024-04-19",
        "close": 0.0146,
        "direction_boundary": 0.035933,
        "core_momentum": -0.593688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351316
      },
      {
        "date": "2024-04-26",
        "close": 0.013,
        "direction_boundary": 0.033199,
        "core_momentum": -0.608422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378787
      },
      {
        "date": "2024-05-03",
        "close": 0.0134,
        "direction_boundary": 0.033199,
        "core_momentum": -0.596373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      },
      {
        "date": "2024-05-10",
        "close": 0.0134,
        "direction_boundary": 0.036226,
        "core_momentum": -0.6301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382599
      },
      {
        "date": "2024-05-17",
        "close": 0.0138,
        "direction_boundary": 0.032418,
        "core_momentum": -0.574311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362462
      },
      {
        "date": "2024-05-24",
        "close": 0.0138,
        "direction_boundary": 0.032613,
        "core_momentum": -0.576856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2024-05-31",
        "close": 0.0136,
        "direction_boundary": 0.028024,
        "core_momentum": -0.514702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2024-06-07",
        "close": 0.0126,
        "direction_boundary": 0.028512,
        "core_momentum": -0.558081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358467
      },
      {
        "date": "2024-06-14",
        "close": 0.0104,
        "direction_boundary": 0.028317,
        "core_momentum": -0.632729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420263
      },
      {
        "date": "2024-06-21",
        "close": 0.01,
        "direction_boundary": 0.028707,
        "core_momentum": -0.651653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419068
      },
      {
        "date": "2024-06-28",
        "close": 0.0096,
        "direction_boundary": 0.028121,
        "core_momentum": -0.658618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2024-07-05",
        "close": 0.0102,
        "direction_boundary": 0.027438,
        "core_momentum": -0.628253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436496
      },
      {
        "date": "2024-07-12",
        "close": 0.0108,
        "direction_boundary": 0.0268,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445957
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "direction_boundary": 0.0238,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832455
      },
      {
        "date": "2024-07-26",
        "close": 0.0386,
        "direction_boundary": 0.025,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817483
      },
      {
        "date": "2024-08-02",
        "close": 0.0284,
        "direction_boundary": 0.0247,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.876835
      },
      {
        "date": "2024-08-09",
        "close": 0.0356,
        "direction_boundary": 0.024,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890517
      },
      {
        "date": "2024-08-16",
        "close": 0.0352,
        "direction_boundary": 0.023,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890967
      },
      {
        "date": "2024-08-23",
        "close": 0.0456,
        "direction_boundary": 0.0222,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913578
      },
      {
        "date": "2024-08-30",
        "close": 0.038,
        "direction_boundary": 0.0211,
        "core_momentum": 0.800948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938773
      },
      {
        "date": "2024-09-06",
        "close": 0.0408,
        "direction_boundary": 0.0218,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.939384
      },
      {
        "date": "2024-09-13",
        "close": 0.0388,
        "direction_boundary": 0.0204,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941247
      },
      {
        "date": "2024-09-20",
        "close": 0.0444,
        "direction_boundary": 0.0206,
        "core_momentum": 1.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.945885
      },
      {
        "date": "2024-09-27",
        "close": 0.0614,
        "direction_boundary": 0.021,
        "core_momentum": 1.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985461
      },
      {
        "date": "2024-10-04",
        "close": 0.0666,
        "direction_boundary": 0.0221,
        "core_momentum": 2.013575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974589
      },
      {
        "date": "2024-10-11",
        "close": 0.0706,
        "direction_boundary": 0.0212,
        "core_momentum": 2.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972858
      },
      {
        "date": "2024-10-18",
        "close": 0.054,
        "direction_boundary": 0.0206,
        "core_momentum": 1.621359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.021725
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.0205,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.016007
      },
      {
        "date": "2024-11-01",
        "close": 0.0466,
        "direction_boundary": 0.0207,
        "core_momentum": 1.251208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.022983
      },
      {
        "date": "2024-11-08",
        "close": 0.0476,
        "direction_boundary": 0.02,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.022191
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "direction_boundary": 0.0217,
        "core_momentum": 0.981567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.032835
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "direction_boundary": 0.0201,
        "core_momentum": 0.840796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.049909
      },
      {
        "date": "2024-11-29",
        "close": 0.0358,
        "direction_boundary": 0.0205,
        "core_momentum": 0.746341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.051009
      },
      {
        "date": "2024-12-06",
        "close": 0.0352,
        "direction_boundary": 0.0205,
        "core_momentum": 0.717073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.046073
      },
      {
        "date": "2024-12-13",
        "close": 0.036,
        "direction_boundary": 0.0214,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.019001
      },
      {
        "date": "2024-12-20",
        "close": 0.0322,
        "direction_boundary": 0.0203,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.027706
      },
      {
        "date": "2024-12-27",
        "close": 0.0334,
        "direction_boundary": 0.0201,
        "core_momentum": 0.661692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.023993
      },
      {
        "date": "2025-01-03",
        "close": 0.035,
        "direction_boundary": 0.0195,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.023911
      },
      {
        "date": "2025-01-10",
        "close": 0.0386,
        "direction_boundary": 0.02,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.025091
      },
      {
        "date": "2025-01-17",
        "close": 0.0332,
        "direction_boundary": 0.0195,
        "core_momentum": 0.702564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050942
      },
      {
        "date": "2025-01-24",
        "close": 0.031,
        "direction_boundary": 0.017,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054085
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "direction_boundary": 0.0169,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027272
      },
      {
        "date": "2025-02-07",
        "close": 0.0242,
        "direction_boundary": 0.0154,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971613
      },
      {
        "date": "2025-02-14",
        "close": 0.0246,
        "direction_boundary": 0.0154,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972574
      },
      {
        "date": "2025-02-21",
        "close": 0.0216,
        "direction_boundary": 0.0148,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901463
      },
      {
        "date": "2025-02-28",
        "close": 0.0254,
        "direction_boundary": 0.015,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910573
      },
      {
        "date": "2025-03-07",
        "close": 0.024,
        "direction_boundary": 0.0155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903485
      },
      {
        "date": "2025-03-14",
        "close": 0.0246,
        "direction_boundary": 0.0151,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904511
      },
      {
        "date": "2025-03-21",
        "close": 0.0284,
        "direction_boundary": 0.016,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907561
      },
      {
        "date": "2025-03-28",
        "close": 0.0294,
        "direction_boundary": 0.0165,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76781
      },
      {
        "date": "2025-04-04",
        "close": 0.0236,
        "direction_boundary": 0.015,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794868
      },
      {
        "date": "2025-04-11",
        "close": 0.0259,
        "direction_boundary": 0.015,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804829
      },
      {
        "date": "2025-04-18",
        "close": 0.0236,
        "direction_boundary": 0.0146,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738916
      },
      {
        "date": "2025-04-25",
        "close": 0.0242,
        "direction_boundary": 0.013,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740005
      },
      {
        "date": "2025-05-02",
        "close": 0.0266,
        "direction_boundary": 0.0134,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756239
      },
      {
        "date": "2025-05-09",
        "close": 0.0255,
        "direction_boundary": 0.0134,
        "core_momentum": 0.902985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754174
      },
      {
        "date": "2025-05-16",
        "close": 0.0229,
        "direction_boundary": 0.0138,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755434
      },
      {
        "date": "2025-05-23",
        "close": 0.0226,
        "direction_boundary": 0.0138,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733281
      },
      {
        "date": "2025-05-30",
        "close": 0.0223,
        "direction_boundary": 0.0136,
        "core_momentum": 0.639706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733036
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "direction_boundary": 0.0126,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755728
      },
      {
        "date": "2025-06-13",
        "close": 0.0236,
        "direction_boundary": 0.0104,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756338
      },
      {
        "date": "2025-06-20",
        "close": 0.0231,
        "direction_boundary": 0.01,
        "core_momentum": 1.31,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743846
      },
      {
        "date": "2025-06-27",
        "close": 0.0231,
        "direction_boundary": 0.0096,
        "core_momentum": 1.40625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740714
      },
      {
        "date": "2025-07-04",
        "close": 0.0217,
        "direction_boundary": 0.0102,
        "core_momentum": 1.127451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738224
      },
      {
        "date": "2025-07-11",
        "close": 0.0216,
        "direction_boundary": 0.0108,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719374
      },
      {
        "date": "2025-07-18",
        "close": 0.0199,
        "direction_boundary": 0.038,
        "core_momentum": -0.476316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700922
      },
      {
        "date": "2025-07-25",
        "close": 0.0212,
        "direction_boundary": 0.0386,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706359
      },
      {
        "date": "2025-08-01",
        "close": 0.021,
        "direction_boundary": 0.0284,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614699
      },
      {
        "date": "2025-08-08",
        "close": 0.0195,
        "direction_boundary": 0.0356,
        "core_momentum": -0.452247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621679
      },
      {
        "date": "2025-08-15",
        "close": 0.0196,
        "direction_boundary": 0.0352,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62098
      },
      {
        "date": "2025-08-22",
        "close": 0.019,
        "direction_boundary": 0.0456,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597015
      },
      {
        "date": "2025-08-29",
        "close": 0.0178,
        "direction_boundary": 0.038,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551323
      },
      {
        "date": "2025-09-05",
        "close": 0.0169,
        "direction_boundary": 0.0408,
        "core_momentum": -0.585784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550612
      },
      {
        "date": "2025-09-12",
        "close": 0.0161,
        "direction_boundary": 0.0388,
        "core_momentum": -0.585052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549815
      },
      {
        "date": "2025-09-19",
        "close": 0.0157,
        "direction_boundary": 0.0444,
        "core_momentum": -0.646396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499094
      },
      {
        "date": "2025-09-26",
        "close": 0.0153,
        "direction_boundary": 0.0614,
        "core_momentum": -0.750814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492181
      },
      {
        "date": "2025-10-03",
        "close": 0.0166,
        "direction_boundary": 0.0666,
        "core_momentum": -0.750751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426915
      },
      {
        "date": "2025-10-10",
        "close": 0.0184,
        "direction_boundary": 0.0706,
        "core_momentum": -0.739377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432074
      },
      {
        "date": "2025-10-17",
        "close": 0.0162,
        "direction_boundary": 0.054,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447129
      },
      {
        "date": "2025-10-24",
        "close": 0.0151,
        "direction_boundary": 0.05,
        "core_momentum": -0.698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44981
      },
      {
        "date": "2025-10-31",
        "close": 0.0156,
        "direction_boundary": 0.0466,
        "core_momentum": -0.665236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426352
      },
      {
        "date": "2025-11-07",
        "close": 0.0128,
        "direction_boundary": 0.0476,
        "core_momentum": -0.731092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491775
      },
      {
        "date": "2025-11-14",
        "close": 0.0125,
        "direction_boundary": 0.043,
        "core_momentum": -0.709302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477687
      },
      {
        "date": "2025-11-21",
        "close": 0.0122,
        "direction_boundary": 0.037,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477466
      },
      {
        "date": "2025-11-28",
        "close": 0.0119,
        "direction_boundary": 0.0358,
        "core_momentum": -0.667598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477233
      },
      {
        "date": "2025-12-05",
        "close": 0.0128,
        "direction_boundary": 0.0352,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456211
      },
      {
        "date": "2025-12-12",
        "close": 0.0127,
        "direction_boundary": 0.036,
        "core_momentum": -0.647222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454473
      },
      {
        "date": "2025-12-19",
        "close": 0.0132,
        "direction_boundary": 0.0322,
        "core_momentum": -0.590062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462662
      },
      {
        "date": "2025-12-26",
        "close": 0.0132,
        "direction_boundary": 0.0334,
        "core_momentum": -0.60479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462662
      },
      {
        "date": "2026-01-02",
        "close": 0.0133,
        "direction_boundary": 0.035,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460443
      },
      {
        "date": "2026-01-09",
        "close": 0.0145,
        "direction_boundary": 0.0386,
        "core_momentum": -0.624352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482811
      },
      {
        "date": "2026-01-16",
        "close": 0.0152,
        "direction_boundary": 0.0332,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480361
      },
      {
        "date": "2026-01-23",
        "close": 0.0143,
        "direction_boundary": 0.031,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473125
      },
      {
        "date": "2026-01-30",
        "close": 0.0143,
        "direction_boundary": 0.024,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473534
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "direction_boundary": 0.0242,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473162
      },
      {
        "date": "2026-02-13",
        "close": 0.0145,
        "direction_boundary": 0.0246,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473747
      },
      {
        "date": "2026-02-20",
        "close": 0.0123,
        "direction_boundary": 0.0216,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518746
      },
      {
        "date": "2026-02-27",
        "close": 0.0123,
        "direction_boundary": 0.0254,
        "core_momentum": -0.515748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514414
      },
      {
        "date": "2026-03-06",
        "close": 0.012,
        "direction_boundary": 0.024,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511808
      },
      {
        "date": "2026-03-13",
        "close": 0.0113,
        "direction_boundary": 0.0246,
        "core_momentum": -0.54065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51366
      },
      {
        "date": "2026-03-20",
        "close": 0.012,
        "direction_boundary": 0.0284,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523345
      },
      {
        "date": "2026-03-27",
        "close": 0.0114,
        "direction_boundary": 0.0294,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526038
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.0236,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51695
      },
      {
        "date": "2026-04-10",
        "close": 0.0122,
        "direction_boundary": 0.0259,
        "core_momentum": -0.528958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2026-04-17",
        "close": 0.0127,
        "direction_boundary": 0.0236,
        "core_momentum": -0.461864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470027
      },
      {
        "date": "2026-04-24",
        "close": 0.0118,
        "direction_boundary": 0.0242,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470874
      },
      {
        "date": "2026-05-01",
        "close": 0.0119,
        "direction_boundary": 0.0266,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467741
      },
      {
        "date": "2026-05-08",
        "close": 0.0119,
        "direction_boundary": 0.0255,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2026-05-15",
        "close": 0.0116,
        "direction_boundary": 0.0229,
        "core_momentum": -0.49345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381967
      },
      {
        "date": "2026-05-22",
        "close": 0.0116,
        "direction_boundary": 0.0226,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380726
      },
      {
        "date": "2026-05-29",
        "close": 0.0115,
        "direction_boundary": 0.0223,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379432
      },
      {
        "date": "2026-06-05",
        "close": 0.0115,
        "direction_boundary": 0.025,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364068
      },
      {
        "date": "2026-06-12",
        "close": 0.0111,
        "direction_boundary": 0.0236,
        "core_momentum": -0.529661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366628
      },
      {
        "date": "2026-06-19",
        "close": 0.0109,
        "direction_boundary": 0.0231,
        "core_momentum": -0.528139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361484
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "direction_boundary": 0.0231,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2026-07-03",
        "close": 0.0106,
        "direction_boundary": 0.0217,
        "core_momentum": -0.511521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363767
      },
      {
        "date": "2026-07-10",
        "close": 0.0123,
        "direction_boundary": 0.0216,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404388
      },
      {
        "date": "2026-07-17",
        "close": 0.0114,
        "direction_boundary": 0.0199,
        "core_momentum": -0.427136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407859
      },
      {
        "date": "2026-07-24",
        "close": 0.0114,
        "direction_boundary": 0.0212,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2026-07-31",
        "close": 0.0114,
        "direction_boundary": 0.021,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2026-08-07",
        "close": 0.0115,
        "direction_boundary": 0.0195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.023,
        "volume": 214993
      },
      {
        "date": "2023-08-25",
        "close": 0.0222,
        "volume": 462476
      },
      {
        "date": "2023-09-01",
        "close": 0.0211,
        "volume": 762034
      },
      {
        "date": "2023-09-08",
        "close": 0.0218,
        "volume": 941472
      },
      {
        "date": "2023-09-15",
        "close": 0.0204,
        "volume": 120571
      },
      {
        "date": "2023-09-22",
        "close": 0.0206,
        "volume": 263475
      },
      {
        "date": "2023-09-29",
        "close": 0.021,
        "volume": 262120
      },
      {
        "date": "2023-10-06",
        "close": 0.0221,
        "volume": 7222023
      },
      {
        "date": "2023-10-13",
        "close": 0.0212,
        "volume": 1691719
      },
      {
        "date": "2023-10-20",
        "close": 0.0206,
        "volume": 736626
      },
      {
        "date": "2023-10-27",
        "close": 0.0205,
        "volume": 695747
      },
      {
        "date": "2023-11-03",
        "close": 0.0207,
        "volume": 775397
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "volume": 682193
      },
      {
        "date": "2023-11-17",
        "close": 0.0217,
        "volume": 1780549
      },
      {
        "date": "2023-11-24",
        "close": 0.0201,
        "volume": 1503617
      },
      {
        "date": "2023-12-01",
        "close": 0.0205,
        "volume": 3954625
      },
      {
        "date": "2023-12-08",
        "close": 0.0205,
        "volume": 1100723
      },
      {
        "date": "2023-12-15",
        "close": 0.0214,
        "volume": 2752257
      },
      {
        "date": "2023-12-22",
        "close": 0.0203,
        "volume": 1139625
      },
      {
        "date": "2023-12-29",
        "close": 0.0201,
        "volume": 1093281
      },
      {
        "date": "2024-01-05",
        "close": 0.0195,
        "volume": 343947
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "volume": 899948
      },
      {
        "date": "2024-01-19",
        "close": 0.0195,
        "volume": 989364
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "volume": 3686444
      },
      {
        "date": "2024-02-02",
        "close": 0.0169,
        "volume": 3800671
      },
      {
        "date": "2024-02-09",
        "close": 0.0154,
        "volume": 864291
      },
      {
        "date": "2024-02-16",
        "close": 0.0154,
        "volume": 1084327
      },
      {
        "date": "2024-02-23",
        "close": 0.0148,
        "volume": 1933375
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "volume": 1455198
      },
      {
        "date": "2024-03-08",
        "close": 0.0155,
        "volume": 4704056
      },
      {
        "date": "2024-03-15",
        "close": 0.0151,
        "volume": 12822027
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "volume": 6227046
      },
      {
        "date": "2024-03-29",
        "close": 0.0165,
        "volume": 3359841
      },
      {
        "date": "2024-04-05",
        "close": 0.015,
        "volume": 2419401
      },
      {
        "date": "2024-04-12",
        "close": 0.015,
        "volume": 1573383
      },
      {
        "date": "2024-04-19",
        "close": 0.0146,
        "volume": 1212174
      },
      {
        "date": "2024-04-26",
        "close": 0.013,
        "volume": 2127079
      },
      {
        "date": "2024-05-03",
        "close": 0.0134,
        "volume": 1030998
      },
      {
        "date": "2024-05-10",
        "close": 0.0134,
        "volume": 498470
      },
      {
        "date": "2024-05-17",
        "close": 0.0138,
        "volume": 288978
      },
      {
        "date": "2024-05-24",
        "close": 0.0138,
        "volume": 365784
      },
      {
        "date": "2024-05-31",
        "close": 0.0136,
        "volume": 340122
      },
      {
        "date": "2024-06-07",
        "close": 0.0126,
        "volume": 768969
      },
      {
        "date": "2024-06-14",
        "close": 0.0104,
        "volume": 2665642
      },
      {
        "date": "2024-06-21",
        "close": 0.01,
        "volume": 3018522
      },
      {
        "date": "2024-06-28",
        "close": 0.0096,
        "volume": 370087
      },
      {
        "date": "2024-07-05",
        "close": 0.0102,
        "volume": 487539
      },
      {
        "date": "2024-07-12",
        "close": 0.0108,
        "volume": 731889
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "volume": 88297039
      },
      {
        "date": "2024-07-26",
        "close": 0.0386,
        "volume": 86782649
      },
      {
        "date": "2024-08-02",
        "close": 0.0284,
        "volume": 15620562
      },
      {
        "date": "2024-08-09",
        "close": 0.0356,
        "volume": 19042236
      },
      {
        "date": "2024-08-16",
        "close": 0.0352,
        "volume": 12325248
      },
      {
        "date": "2024-08-23",
        "close": 0.0456,
        "volume": 59376764
      },
      {
        "date": "2024-08-30",
        "close": 0.038,
        "volume": 30832714
      },
      {
        "date": "2024-09-06",
        "close": 0.0408,
        "volume": 33476305
      },
      {
        "date": "2024-09-13",
        "close": 0.0388,
        "volume": 11547307
      },
      {
        "date": "2024-09-20",
        "close": 0.0444,
        "volume": 45710569
      },
      {
        "date": "2024-09-27",
        "close": 0.0614,
        "volume": 44321034
      },
      {
        "date": "2024-10-04",
        "close": 0.0666,
        "volume": 54426312
      },
      {
        "date": "2024-10-11",
        "close": 0.0706,
        "volume": 48911500
      },
      {
        "date": "2024-10-18",
        "close": 0.054,
        "volume": 44732594
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 11909905
      },
      {
        "date": "2024-11-01",
        "close": 0.0466,
        "volume": 9983590
      },
      {
        "date": "2024-11-08",
        "close": 0.0476,
        "volume": 10028726
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "volume": 6323418
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "volume": 14314833
      },
      {
        "date": "2024-11-29",
        "close": 0.0358,
        "volume": 18928534
      },
      {
        "date": "2024-12-06",
        "close": 0.0352,
        "volume": 5668943
      },
      {
        "date": "2024-12-13",
        "close": 0.036,
        "volume": 6874480
      },
      {
        "date": "2024-12-20",
        "close": 0.0322,
        "volume": 4946438
      },
      {
        "date": "2024-12-27",
        "close": 0.0334,
        "volume": 1783245
      },
      {
        "date": "2025-01-03",
        "close": 0.035,
        "volume": 4291948
      },
      {
        "date": "2025-01-10",
        "close": 0.0386,
        "volume": 25391099
      },
      {
        "date": "2025-01-17",
        "close": 0.0332,
        "volume": 26489609
      },
      {
        "date": "2025-01-24",
        "close": 0.031,
        "volume": 4283263
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "volume": 13979676
      },
      {
        "date": "2025-02-07",
        "close": 0.0242,
        "volume": 4357808
      },
      {
        "date": "2025-02-14",
        "close": 0.0246,
        "volume": 1894086
      },
      {
        "date": "2025-02-21",
        "close": 0.0216,
        "volume": 3784773
      },
      {
        "date": "2025-02-28",
        "close": 0.0254,
        "volume": 6693404
      },
      {
        "date": "2025-03-07",
        "close": 0.024,
        "volume": 4743876
      },
      {
        "date": "2025-03-14",
        "close": 0.0246,
        "volume": 46234496
      },
      {
        "date": "2025-03-21",
        "close": 0.0284,
        "volume": 10829217
      },
      {
        "date": "2025-03-28",
        "close": 0.0294,
        "volume": 5691979
      },
      {
        "date": "2025-04-04",
        "close": 0.0236,
        "volume": 16964637
      },
      {
        "date": "2025-04-11",
        "close": 0.0259,
        "volume": 6437983
      },
      {
        "date": "2025-04-18",
        "close": 0.0236,
        "volume": 2875409
      },
      {
        "date": "2025-04-25",
        "close": 0.0242,
        "volume": 6535280
      },
      {
        "date": "2025-05-02",
        "close": 0.0266,
        "volume": 11891831
      },
      {
        "date": "2025-05-09",
        "close": 0.0255,
        "volume": 2627167
      },
      {
        "date": "2025-05-16",
        "close": 0.0229,
        "volume": 9783724
      },
      {
        "date": "2025-05-23",
        "close": 0.0226,
        "volume": 4300971
      },
      {
        "date": "2025-05-30",
        "close": 0.0223,
        "volume": 2931354
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "volume": 24697134
      },
      {
        "date": "2025-06-13",
        "close": 0.0236,
        "volume": 12846235
      },
      {
        "date": "2025-06-20",
        "close": 0.0231,
        "volume": 5602598
      },
      {
        "date": "2025-06-27",
        "close": 0.0231,
        "volume": 1247739
      },
      {
        "date": "2025-07-04",
        "close": 0.0217,
        "volume": 1826606
      },
      {
        "date": "2025-07-11",
        "close": 0.0216,
        "volume": 2204158
      },
      {
        "date": "2025-07-18",
        "close": 0.0199,
        "volume": 6276557
      },
      {
        "date": "2025-07-25",
        "close": 0.0212,
        "volume": 2633036
      },
      {
        "date": "2025-08-01",
        "close": 0.021,
        "volume": 1645753
      },
      {
        "date": "2025-08-08",
        "close": 0.0195,
        "volume": 8135258
      },
      {
        "date": "2025-08-15",
        "close": 0.0196,
        "volume": 1058090
      },
      {
        "date": "2025-08-22",
        "close": 0.019,
        "volume": 1533728
      },
      {
        "date": "2025-08-29",
        "close": 0.0178,
        "volume": 2242646
      },
      {
        "date": "2025-09-05",
        "close": 0.0169,
        "volume": 2590950
      },
      {
        "date": "2025-09-12",
        "close": 0.0161,
        "volume": 3954927
      },
      {
        "date": "2025-09-19",
        "close": 0.0157,
        "volume": 1890027
      },
      {
        "date": "2025-09-26",
        "close": 0.0153,
        "volume": 1218257
      },
      {
        "date": "2025-10-03",
        "close": 0.0166,
        "volume": 7827997
      },
      {
        "date": "2025-10-10",
        "close": 0.0184,
        "volume": 20150623
      },
      {
        "date": "2025-10-17",
        "close": 0.0162,
        "volume": 10585547
      },
      {
        "date": "2025-10-24",
        "close": 0.0151,
        "volume": 4023307
      },
      {
        "date": "2025-10-31",
        "close": 0.0156,
        "volume": 7218899
      },
      {
        "date": "2025-11-07",
        "close": 0.0128,
        "volume": 28032484
      },
      {
        "date": "2025-11-14",
        "close": 0.0125,
        "volume": 16915995
      },
      {
        "date": "2025-11-21",
        "close": 0.0122,
        "volume": 3837701
      },
      {
        "date": "2025-11-28",
        "close": 0.0119,
        "volume": 3494826
      },
      {
        "date": "2025-12-05",
        "close": 0.0128,
        "volume": 2746967
      },
      {
        "date": "2025-12-12",
        "close": 0.0127,
        "volume": 1839150
      },
      {
        "date": "2025-12-19",
        "close": 0.0132,
        "volume": 3177673
      },
      {
        "date": "2025-12-26",
        "close": 0.0132,
        "volume": 1116534
      },
      {
        "date": "2026-01-02",
        "close": 0.0133,
        "volume": 1936082
      },
      {
        "date": "2026-01-09",
        "close": 0.0145,
        "volume": 6573840
      },
      {
        "date": "2026-01-16",
        "close": 0.0152,
        "volume": 24421080
      },
      {
        "date": "2026-01-23",
        "close": 0.0143,
        "volume": 7399967
      },
      {
        "date": "2026-01-30",
        "close": 0.0143,
        "volume": 4795257
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "volume": 5459582
      },
      {
        "date": "2026-02-13",
        "close": 0.0145,
        "volume": 3905846
      },
      {
        "date": "2026-02-20",
        "close": 0.0123,
        "volume": 7430420
      },
      {
        "date": "2026-02-27",
        "close": 0.0123,
        "volume": 3772179
      },
      {
        "date": "2026-03-06",
        "close": 0.012,
        "volume": 3186619
      },
      {
        "date": "2026-03-13",
        "close": 0.0113,
        "volume": 3383223
      },
      {
        "date": "2026-03-20",
        "close": 0.012,
        "volume": 3259198
      },
      {
        "date": "2026-03-27",
        "close": 0.0114,
        "volume": 2164046
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 5734973
      },
      {
        "date": "2026-04-10",
        "close": 0.0122,
        "volume": 1188741
      },
      {
        "date": "2026-04-17",
        "close": 0.0127,
        "volume": 5661205
      },
      {
        "date": "2026-04-24",
        "close": 0.0118,
        "volume": 8290056
      },
      {
        "date": "2026-05-01",
        "close": 0.0119,
        "volume": 2055017
      },
      {
        "date": "2026-05-08",
        "close": 0.0119,
        "volume": 1490402
      },
      {
        "date": "2026-05-15",
        "close": 0.0116,
        "volume": 1089246
      },
      {
        "date": "2026-05-22",
        "close": 0.0116,
        "volume": 1106847
      },
      {
        "date": "2026-05-29",
        "close": 0.0115,
        "volume": 3376831
      },
      {
        "date": "2026-06-05",
        "close": 0.0115,
        "volume": 874383
      },
      {
        "date": "2026-06-12",
        "close": 0.0111,
        "volume": 322944
      },
      {
        "date": "2026-06-19",
        "close": 0.0109,
        "volume": 1545097
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "volume": 420615
      },
      {
        "date": "2026-07-03",
        "close": 0.0106,
        "volume": 786261
      },
      {
        "date": "2026-07-10",
        "close": 0.0123,
        "volume": 9132689
      },
      {
        "date": "2026-07-17",
        "close": 0.0114,
        "volume": 28630518
      },
      {
        "date": "2026-07-24",
        "close": 0.0114,
        "volume": 3537491
      },
      {
        "date": "2026-07-31",
        "close": 0.0114,
        "volume": 1035034
      },
      {
        "date": "2026-08-07",
        "close": 0.0115,
        "volume": 1690313
      }
    ],
    "sharemaestro_context": {
      "trend": 0.012163,
      "fair_value": 0.02151,
      "market_activity": -19.533725,
      "market_dynamics": 1.309152,
      "relative_strength": -19.980836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.043478,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9804,
        "conditional_difference": 0.005302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.175202,
        "directional_follow_through": 0.9375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.26989,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.058814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.509865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.091348
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": -0.011291
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.935993
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.431579
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.422111
      }
    ]
  }
}