{
  "ticker": {
    "uuid": "e2e68264-031c-4346-af18-88716a0f6929",
    "symbol": "0695",
    "name": "Dongwu Cement International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.325,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.05,
    "boundary_margin": 1.055556,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.674323,
    "volatility_stability": 0.869,
    "risk_context": 0.1483,
    "current_regime": {
      "move": 2.80137,
      "interruption": -0.348609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.494637,
        "direction_boundary": 4.320815,
        "core_momentum": -0.191209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423172
      },
      {
        "date": "2023-08-25",
        "close": 3.371185,
        "direction_boundary": 4.339808,
        "core_momentum": -0.223195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424681
      },
      {
        "date": "2023-09-01",
        "close": 3.390178,
        "direction_boundary": 4.368296,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420772
      },
      {
        "date": "2023-09-08",
        "close": 3.456652,
        "direction_boundary": 4.311318,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414077
      },
      {
        "date": "2023-09-15",
        "close": 3.352192,
        "direction_boundary": 4.035926,
        "core_momentum": -0.169412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408636
      },
      {
        "date": "2023-09-22",
        "close": 2.943852,
        "direction_boundary": 3.836504,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443083
      },
      {
        "date": "2023-09-29",
        "close": 3.019822,
        "direction_boundary": 3.836504,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445892
      },
      {
        "date": "2023-10-06",
        "close": 3.114785,
        "direction_boundary": 3.836504,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449444
      },
      {
        "date": "2023-10-13",
        "close": 3.228741,
        "direction_boundary": 3.798518,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453573
      },
      {
        "date": "2023-10-20",
        "close": 2.877378,
        "direction_boundary": 3.789022,
        "core_momentum": -0.240601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477176
      },
      {
        "date": "2023-10-27",
        "close": 2.74443,
        "direction_boundary": 3.618089,
        "core_momentum": -0.24147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475835
      },
      {
        "date": "2023-11-03",
        "close": 2.848889,
        "direction_boundary": 3.580104,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479863
      },
      {
        "date": "2023-11-10",
        "close": 2.848889,
        "direction_boundary": 3.266726,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478976
      },
      {
        "date": "2023-11-17",
        "close": 2.810904,
        "direction_boundary": 3.228741,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478744
      },
      {
        "date": "2023-11-24",
        "close": 2.972341,
        "direction_boundary": 3.247733,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486358
      },
      {
        "date": "2023-12-01",
        "close": 2.8204,
        "direction_boundary": 3.304711,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486874
      },
      {
        "date": "2023-12-08",
        "close": 2.839392,
        "direction_boundary": 3.105289,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486323
      },
      {
        "date": "2023-12-15",
        "close": 2.848889,
        "direction_boundary": 3.228741,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485496
      },
      {
        "date": "2023-12-22",
        "close": 2.488029,
        "direction_boundary": 2.620978,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516682
      },
      {
        "date": "2023-12-29",
        "close": 2.649467,
        "direction_boundary": 2.89637,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527259
      },
      {
        "date": "2024-01-05",
        "close": 2.516519,
        "direction_boundary": 3.190755,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519035
      },
      {
        "date": "2024-01-12",
        "close": 2.516519,
        "direction_boundary": 3.323704,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517131
      },
      {
        "date": "2024-01-19",
        "close": 2.174652,
        "direction_boundary": 3.399674,
        "core_momentum": -0.360335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498238
      },
      {
        "date": "2024-01-26",
        "close": 2.260118,
        "direction_boundary": 3.40917,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442856
      },
      {
        "date": "2024-02-02",
        "close": 2.374074,
        "direction_boundary": 3.3332,
        "core_momentum": -0.287749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2024-02-09",
        "close": 2.3076,
        "direction_boundary": 3.323704,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450044
      },
      {
        "date": "2024-02-16",
        "close": 2.440548,
        "direction_boundary": 4.225852,
        "core_momentum": -0.422472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434944
      },
      {
        "date": "2024-02-23",
        "close": 2.459541,
        "direction_boundary": 4.140385,
        "core_momentum": -0.405963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434715
      },
      {
        "date": "2024-03-01",
        "close": 2.374074,
        "direction_boundary": 3.940963,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435085
      },
      {
        "date": "2024-03-08",
        "close": 2.269615,
        "direction_boundary": 3.703556,
        "core_momentum": -0.38718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2024-03-15",
        "close": 2.174652,
        "direction_boundary": 3.893481,
        "core_momentum": -0.441463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435572
      },
      {
        "date": "2024-03-22",
        "close": 2.193644,
        "direction_boundary": 3.902978,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404818
      },
      {
        "date": "2024-03-29",
        "close": 2.165155,
        "direction_boundary": 3.883985,
        "core_momentum": -0.442543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401326
      },
      {
        "date": "2024-04-05",
        "close": 1.908756,
        "direction_boundary": 3.855496,
        "core_momentum": -0.504926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425423
      },
      {
        "date": "2024-04-12",
        "close": 1.7948,
        "direction_boundary": 3.817511,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421788
      },
      {
        "date": "2024-04-19",
        "close": 1.813792,
        "direction_boundary": 3.703556,
        "core_momentum": -0.510257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402147
      },
      {
        "date": "2024-04-26",
        "close": 1.804296,
        "direction_boundary": 3.827008,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2024-05-03",
        "close": 1.766311,
        "direction_boundary": 3.703556,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392706
      },
      {
        "date": "2024-05-10",
        "close": 1.690341,
        "direction_boundary": 3.751037,
        "core_momentum": -0.549367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393321
      },
      {
        "date": "2024-05-17",
        "close": 1.737822,
        "direction_boundary": 3.751037,
        "core_momentum": -0.536709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398809
      },
      {
        "date": "2024-05-24",
        "close": 1.623867,
        "direction_boundary": 3.627585,
        "core_momentum": -0.552356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389469
      },
      {
        "date": "2024-05-31",
        "close": 1.737822,
        "direction_boundary": 3.741541,
        "core_momentum": -0.535533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406761
      },
      {
        "date": "2024-06-07",
        "close": 1.604874,
        "direction_boundary": 3.618089,
        "core_momentum": -0.55643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413558
      },
      {
        "date": "2024-06-14",
        "close": 1.547896,
        "direction_boundary": 3.504133,
        "core_momentum": -0.558266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2024-06-21",
        "close": 1.490919,
        "direction_boundary": 3.475644,
        "core_momentum": -0.571038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380283
      },
      {
        "date": "2024-06-28",
        "close": 1.519407,
        "direction_boundary": 3.437659,
        "core_momentum": -0.558011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365809
      },
      {
        "date": "2024-07-05",
        "close": 1.61437,
        "direction_boundary": 3.66557,
        "core_momentum": -0.559586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380118
      },
      {
        "date": "2024-07-12",
        "close": 1.604874,
        "direction_boundary": 3.494637,
        "core_momentum": -0.540761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379676
      },
      {
        "date": "2024-07-19",
        "close": 1.604874,
        "direction_boundary": 2.924859,
        "core_momentum": -0.451299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331635
      },
      {
        "date": "2024-07-26",
        "close": 1.633363,
        "direction_boundary": 3.418667,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326521
      },
      {
        "date": "2024-08-02",
        "close": 1.386459,
        "direction_boundary": 3.314207,
        "core_momentum": -0.581662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375973
      },
      {
        "date": "2024-08-09",
        "close": 1.376963,
        "direction_boundary": 3.181259,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376275
      },
      {
        "date": "2024-08-16",
        "close": 1.481422,
        "direction_boundary": 3.494637,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2024-08-23",
        "close": 1.46243,
        "direction_boundary": 3.371185,
        "core_momentum": -0.566197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38201
      },
      {
        "date": "2024-08-30",
        "close": 1.443437,
        "direction_boundary": 3.390178,
        "core_momentum": -0.57423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381466
      },
      {
        "date": "2024-09-06",
        "close": 1.443437,
        "direction_boundary": 3.456652,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380468
      },
      {
        "date": "2024-09-13",
        "close": 1.519407,
        "direction_boundary": 3.352192,
        "core_momentum": -0.546742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390168
      },
      {
        "date": "2024-09-20",
        "close": 1.386459,
        "direction_boundary": 2.943852,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403169
      },
      {
        "date": "2024-09-27",
        "close": 1.652356,
        "direction_boundary": 3.019822,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484088
      },
      {
        "date": "2024-10-04",
        "close": 1.566889,
        "direction_boundary": 3.114785,
        "core_momentum": -0.496951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459167
      },
      {
        "date": "2024-10-11",
        "close": 1.443437,
        "direction_boundary": 3.228741,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464833
      },
      {
        "date": "2024-10-18",
        "close": 1.547896,
        "direction_boundary": 2.877378,
        "core_momentum": -0.462046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2024-10-25",
        "close": 1.633363,
        "direction_boundary": 2.74443,
        "core_momentum": -0.404844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483965
      },
      {
        "date": "2024-11-01",
        "close": 1.623867,
        "direction_boundary": 2.848889,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483325
      },
      {
        "date": "2024-11-08",
        "close": 1.623867,
        "direction_boundary": 2.848889,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479748
      },
      {
        "date": "2024-11-15",
        "close": 1.652356,
        "direction_boundary": 2.810904,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478702
      },
      {
        "date": "2024-11-22",
        "close": 1.595378,
        "direction_boundary": 2.972341,
        "core_momentum": -0.463259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471795
      },
      {
        "date": "2024-11-29",
        "close": 2.459541,
        "direction_boundary": 2.8204,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76084
      },
      {
        "date": "2024-12-06",
        "close": 2.658963,
        "direction_boundary": 2.839392,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753682
      },
      {
        "date": "2024-12-13",
        "close": 2.554504,
        "direction_boundary": 2.848889,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754281
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "direction_boundary": 2.488029,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74999
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "direction_boundary": 2.649467,
        "core_momentum": 0.015299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749991
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "direction_boundary": 2.516519,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749097
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 2.516519,
        "core_momentum": 0.112648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749475
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 2.174652,
        "core_momentum": 0.218586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756477
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "direction_boundary": 2.260118,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759645
      },
      {
        "date": "2025-01-31",
        "close": 2.57,
        "direction_boundary": 2.374074,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714036
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 2.3076,
        "core_momentum": 0.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712675
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "direction_boundary": 2.440548,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711287
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "direction_boundary": 2.459541,
        "core_momentum": -0.064866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737717
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "direction_boundary": 2.374074,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740208
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "direction_boundary": 2.269615,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740071
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 2.174652,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741415
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 2.193644,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728264
      },
      {
        "date": "2025-03-28",
        "close": 2.19,
        "direction_boundary": 2.165155,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69152
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "direction_boundary": 1.908756,
        "core_momentum": 0.299276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702406
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 1.7948,
        "core_momentum": 0.28148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700558
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "direction_boundary": 1.813792,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707136
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 1.804296,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719193
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 1.766311,
        "core_momentum": 0.302149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723093
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "direction_boundary": 1.690341,
        "core_momentum": 0.271933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731589
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "direction_boundary": 1.737822,
        "core_momentum": 0.271707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731907
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "direction_boundary": 1.623867,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731025
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "direction_boundary": 1.737822,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40627
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "direction_boundary": 1.604874,
        "core_momentum": 0.401979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396571
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "direction_boundary": 1.547896,
        "core_momentum": 0.750764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474488
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "direction_boundary": 1.490919,
        "core_momentum": 0.851207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473029
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 1.519407,
        "core_momentum": 0.763846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474272
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 1.61437,
        "core_momentum": 0.635313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4689
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "direction_boundary": 1.604874,
        "core_momentum": 0.58891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470898
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 1.604874,
        "core_momentum": 0.551524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466037
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "direction_boundary": 1.633363,
        "core_momentum": 0.536707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464429
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 1.386459,
        "core_momentum": 0.795942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46453
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "direction_boundary": 1.376963,
        "core_momentum": 1.941256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820713
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "direction_boundary": 1.481422,
        "core_momentum": 2.091624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832335
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "direction_boundary": 1.46243,
        "core_momentum": 3.020705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862822
      },
      {
        "date": "2025-08-29",
        "close": 5.54,
        "direction_boundary": 1.443437,
        "core_momentum": 2.838062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867464
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 1.443437,
        "core_momentum": 2.81035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869452
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "direction_boundary": 1.519407,
        "core_momentum": 3.021306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869686
      },
      {
        "date": "2025-09-19",
        "close": 4.71,
        "direction_boundary": 1.386459,
        "core_momentum": 2.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960415
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "direction_boundary": 1.652356,
        "core_momentum": 1.820215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961838
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 1.566889,
        "core_momentum": 1.935754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953436
      },
      {
        "date": "2025-10-10",
        "close": 4.37,
        "direction_boundary": 1.443437,
        "core_momentum": 2.027496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949008
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "direction_boundary": 1.547896,
        "core_momentum": 1.571232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95382
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 1.633363,
        "core_momentum": 1.467302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944849
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 1.623867,
        "core_momentum": 1.635684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941996
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "direction_boundary": 1.623867,
        "core_momentum": 1.580261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935193
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "direction_boundary": 1.652356,
        "core_momentum": 1.662864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935748
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 1.595378,
        "core_momentum": 1.908402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933117
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "direction_boundary": 2.459541,
        "core_momentum": 1.089821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937052
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "direction_boundary": 2.658963,
        "core_momentum": 1.30541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957541
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "direction_boundary": 2.554504,
        "core_momentum": 1.313561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938541
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "direction_boundary": 2.64,
        "core_momentum": 1.435606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941358
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "direction_boundary": 2.69,
        "core_momentum": 1.472119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937111
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 2.83,
        "core_momentum": 1.932862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968799
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "direction_boundary": 2.8,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962248
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "direction_boundary": 2.65,
        "core_momentum": 2.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956737
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "direction_boundary": 2.57,
        "core_momentum": 2.36965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97004
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "direction_boundary": 2.57,
        "core_momentum": 2.536965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966718
      },
      {
        "date": "2026-02-06",
        "close": 9.53,
        "direction_boundary": 2.64,
        "core_momentum": 2.609848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733777
      },
      {
        "date": "2026-02-13",
        "close": 9.59,
        "direction_boundary": 2.6,
        "core_momentum": 2.688462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722893
      },
      {
        "date": "2026-02-20",
        "close": 9.33,
        "direction_boundary": 2.3,
        "core_momentum": 3.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6518
      },
      {
        "date": "2026-02-27",
        "close": 9.46,
        "direction_boundary": 2.22,
        "core_momentum": 3.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642264
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 2.29,
        "core_momentum": 2.668122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66998
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "direction_boundary": 2.22,
        "core_momentum": 2.738739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658492
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "direction_boundary": 2.16,
        "core_momentum": 2.657407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538225
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "direction_boundary": 2.19,
        "core_momentum": 2.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587353
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "direction_boundary": 2.48,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586345
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "direction_boundary": 2.3,
        "core_momentum": 2.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578651
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "direction_boundary": 2.14,
        "core_momentum": 2.38785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556177
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 2.4,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569075
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "direction_boundary": 2.3,
        "core_momentum": 1.934783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567272
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "direction_boundary": 2.15,
        "core_momentum": 3.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677179
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "direction_boundary": 2.21,
        "core_momentum": 2.303167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753492
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "direction_boundary": 2.15,
        "core_momentum": 2.609302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754288
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "direction_boundary": 2.14,
        "core_momentum": 2.378505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754588
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "direction_boundary": 2.25,
        "core_momentum": 2.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718264
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "direction_boundary": 2.71,
        "core_momentum": 1.726937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717703
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "direction_boundary": 2.76,
        "core_momentum": 2.025362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727529
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "direction_boundary": 2.68,
        "core_momentum": 2.078358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727325
      },
      {
        "date": "2026-07-03",
        "close": 8.48,
        "direction_boundary": 2.64,
        "core_momentum": 2.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660156
      },
      {
        "date": "2026-07-10",
        "close": 7.92,
        "direction_boundary": 2.55,
        "core_momentum": 2.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661422
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 2.49,
        "core_momentum": 2.273092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657666
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "direction_boundary": 2.51,
        "core_momentum": 2.577689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665137
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 2.49,
        "core_momentum": 2.253012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676803
      },
      {
        "date": "2026-08-07",
        "close": 8.325,
        "direction_boundary": 4.05,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.494637,
        "volume": 724000
      },
      {
        "date": "2023-08-25",
        "close": 3.371185,
        "volume": 400000
      },
      {
        "date": "2023-09-01",
        "close": 3.390178,
        "volume": 352000
      },
      {
        "date": "2023-09-08",
        "close": 3.456652,
        "volume": 324000
      },
      {
        "date": "2023-09-15",
        "close": 3.352192,
        "volume": 228000
      },
      {
        "date": "2023-09-22",
        "close": 2.943852,
        "volume": 266000
      },
      {
        "date": "2023-09-29",
        "close": 3.019822,
        "volume": 682000
      },
      {
        "date": "2023-10-06",
        "close": 3.114785,
        "volume": 74000
      },
      {
        "date": "2023-10-13",
        "close": 3.228741,
        "volume": 822000
      },
      {
        "date": "2023-10-20",
        "close": 2.877378,
        "volume": 994000
      },
      {
        "date": "2023-10-27",
        "close": 2.74443,
        "volume": 2154000
      },
      {
        "date": "2023-11-03",
        "close": 2.848889,
        "volume": 2408000
      },
      {
        "date": "2023-11-10",
        "close": 2.848889,
        "volume": 860000
      },
      {
        "date": "2023-11-17",
        "close": 2.810904,
        "volume": 6448000
      },
      {
        "date": "2023-11-24",
        "close": 2.972341,
        "volume": 1010000
      },
      {
        "date": "2023-12-01",
        "close": 2.8204,
        "volume": 996000
      },
      {
        "date": "2023-12-08",
        "close": 2.839392,
        "volume": 2064000
      },
      {
        "date": "2023-12-15",
        "close": 2.848889,
        "volume": 854000
      },
      {
        "date": "2023-12-22",
        "close": 2.488029,
        "volume": 856000
      },
      {
        "date": "2023-12-29",
        "close": 2.649467,
        "volume": 1354000
      },
      {
        "date": "2024-01-05",
        "close": 2.516519,
        "volume": 1518000
      },
      {
        "date": "2024-01-12",
        "close": 2.516519,
        "volume": 1366000
      },
      {
        "date": "2024-01-19",
        "close": 2.174652,
        "volume": 352000
      },
      {
        "date": "2024-01-26",
        "close": 2.260118,
        "volume": 2528000
      },
      {
        "date": "2024-02-02",
        "close": 2.374074,
        "volume": 108000
      },
      {
        "date": "2024-02-09",
        "close": 2.3076,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 2.440548,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 2.459541,
        "volume": 74000
      },
      {
        "date": "2024-03-01",
        "close": 2.374074,
        "volume": 24000
      },
      {
        "date": "2024-03-08",
        "close": 2.269615,
        "volume": 164000
      },
      {
        "date": "2024-03-15",
        "close": 2.174652,
        "volume": 72000
      },
      {
        "date": "2024-03-22",
        "close": 2.193644,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.165155,
        "volume": 172000
      },
      {
        "date": "2024-04-05",
        "close": 1.908756,
        "volume": 408000
      },
      {
        "date": "2024-04-12",
        "close": 1.7948,
        "volume": 1372000
      },
      {
        "date": "2024-04-19",
        "close": 1.813792,
        "volume": 1172000
      },
      {
        "date": "2024-04-26",
        "close": 1.804296,
        "volume": 906000
      },
      {
        "date": "2024-05-03",
        "close": 1.766311,
        "volume": 820000
      },
      {
        "date": "2024-05-10",
        "close": 1.690341,
        "volume": 1076000
      },
      {
        "date": "2024-05-17",
        "close": 1.737822,
        "volume": 1452000
      },
      {
        "date": "2024-05-24",
        "close": 1.623867,
        "volume": 1458000
      },
      {
        "date": "2024-05-31",
        "close": 1.737822,
        "volume": 110000
      },
      {
        "date": "2024-06-07",
        "close": 1.604874,
        "volume": 2484000
      },
      {
        "date": "2024-06-14",
        "close": 1.547896,
        "volume": 298000
      },
      {
        "date": "2024-06-21",
        "close": 1.490919,
        "volume": 1180000
      },
      {
        "date": "2024-06-28",
        "close": 1.519407,
        "volume": 5540000
      },
      {
        "date": "2024-07-05",
        "close": 1.61437,
        "volume": 274000
      },
      {
        "date": "2024-07-12",
        "close": 1.604874,
        "volume": 132000
      },
      {
        "date": "2024-07-19",
        "close": 1.604874,
        "volume": 32000
      },
      {
        "date": "2024-07-26",
        "close": 1.633363,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.386459,
        "volume": 386000
      },
      {
        "date": "2024-08-09",
        "close": 1.376963,
        "volume": 254000
      },
      {
        "date": "2024-08-16",
        "close": 1.481422,
        "volume": 210000
      },
      {
        "date": "2024-08-23",
        "close": 1.46243,
        "volume": 74000
      },
      {
        "date": "2024-08-30",
        "close": 1.443437,
        "volume": 594000
      },
      {
        "date": "2024-09-06",
        "close": 1.443437,
        "volume": 380000
      },
      {
        "date": "2024-09-13",
        "close": 1.519407,
        "volume": 768000
      },
      {
        "date": "2024-09-20",
        "close": 1.386459,
        "volume": 484000
      },
      {
        "date": "2024-09-27",
        "close": 1.652356,
        "volume": 1720000
      },
      {
        "date": "2024-10-04",
        "close": 1.566889,
        "volume": 342000
      },
      {
        "date": "2024-10-11",
        "close": 1.443437,
        "volume": 1166000
      },
      {
        "date": "2024-10-18",
        "close": 1.547896,
        "volume": 966000
      },
      {
        "date": "2024-10-25",
        "close": 1.633363,
        "volume": 152000
      },
      {
        "date": "2024-11-01",
        "close": 1.623867,
        "volume": 26000
      },
      {
        "date": "2024-11-08",
        "close": 1.623867,
        "volume": 700000
      },
      {
        "date": "2024-11-15",
        "close": 1.652356,
        "volume": 572000
      },
      {
        "date": "2024-11-22",
        "close": 1.595378,
        "volume": 22716000
      },
      {
        "date": "2024-11-29",
        "close": 2.459541,
        "volume": 3084000
      },
      {
        "date": "2024-12-06",
        "close": 2.658963,
        "volume": 2118000
      },
      {
        "date": "2024-12-13",
        "close": 2.554504,
        "volume": 2039000
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "volume": 1605000
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "volume": 330000
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "volume": 500000
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 1282000
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 702000
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "volume": 478000
      },
      {
        "date": "2025-01-31",
        "close": 2.57,
        "volume": 216000
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 746000
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "volume": 700000
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "volume": 546000
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "volume": 1124000
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "volume": 248000
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 332000
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 1644000
      },
      {
        "date": "2025-03-28",
        "close": 2.19,
        "volume": 1104000
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "volume": 1004000
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 2012000
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "volume": 534000
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 922000
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 962000
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "volume": 552000
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "volume": 708000
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "volume": 534000
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "volume": 584000
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "volume": 1088000
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "volume": 4890000
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "volume": 2828000
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 2628000
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 986000
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "volume": 1490000
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 1926000
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "volume": 2972100
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 1588000
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "volume": 30038000
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "volume": 11602300
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "volume": 18986600
      },
      {
        "date": "2025-08-29",
        "close": 5.54,
        "volume": 13745000
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 6640000
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "volume": 11165600
      },
      {
        "date": "2025-09-19",
        "close": 4.71,
        "volume": 20498442
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "volume": 4674000
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 3882400
      },
      {
        "date": "2025-10-10",
        "close": 4.37,
        "volume": 2412600
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "volume": 2656000
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 8518200
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 4236000
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "volume": 3002000
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "volume": 2336000
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 3094000
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "volume": 3206000
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "volume": 11238600
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "volume": 4614000
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "volume": 5336000
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "volume": 2378000
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 4960840
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "volume": 10398000
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "volume": 7436000
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "volume": 15636200
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "volume": 8354500
      },
      {
        "date": "2026-02-06",
        "close": 9.53,
        "volume": 4658000
      },
      {
        "date": "2026-02-13",
        "close": 9.59,
        "volume": 3602000
      },
      {
        "date": "2026-02-20",
        "close": 9.33,
        "volume": 542000
      },
      {
        "date": "2026-02-27",
        "close": 9.46,
        "volume": 2292000
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 4504050
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "volume": 6201900
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "volume": 2060000
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "volume": 3537300
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "volume": 4127790
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "volume": 1934000
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "volume": 4368000
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 6114000
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "volume": 4610000
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "volume": 8743170
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "volume": 9287400
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "volume": 5390000
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "volume": 4609000
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "volume": 954000
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "volume": 306000
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "volume": 4597400
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "volume": 348000
      },
      {
        "date": "2026-07-03",
        "close": 8.48,
        "volume": 862000
      },
      {
        "date": "2026-07-10",
        "close": 7.92,
        "volume": 2202000
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 6372000
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "volume": 7730000
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 5754000
      },
      {
        "date": "2026-08-07",
        "close": 8.325,
        "volume": 4954000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.108167,
      "fair_value": 3.841049,
      "market_activity": 11.258385,
      "market_dynamics": 0.518434,
      "relative_strength": 19.485523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.102273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.096071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.170831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.007299
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 2.136585
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.242424
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.383027
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.030568
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.80137
      }
    ]
  }
}