{
  "ticker": {
    "uuid": "e2e95378-947e-4eb4-a4c7-3913e3870b9c",
    "symbol": "6561",
    "name": "Hanatour Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 830.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1087.043457,
    "boundary_margin": -0.236461,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373251,
    "volatility_stability": 1.6278,
    "risk_context": 0.2679,
    "current_regime": {
      "move": -0.485367,
      "interruption": 0.297193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.006,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2170.897461,
        "direction_boundary": 1115.263672,
        "core_momentum": 0.946533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47557
      },
      {
        "date": "2023-08-25",
        "close": 2228.664063,
        "direction_boundary": 1218.684204,
        "core_momentum": 0.828746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464756
      },
      {
        "date": "2023-09-01",
        "close": 1950.080933,
        "direction_boundary": 1323.968018,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502069
      },
      {
        "date": "2023-09-08",
        "close": 1882.065674,
        "direction_boundary": 1456.271729,
        "core_momentum": 0.292386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503493
      },
      {
        "date": "2023-09-15",
        "close": 1827.094482,
        "direction_boundary": 1869.953491,
        "core_momentum": -0.02292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504151
      },
      {
        "date": "2023-09-22",
        "close": 1622.117065,
        "direction_boundary": 1711.561768,
        "core_momentum": -0.052259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53137
      },
      {
        "date": "2023-09-29",
        "close": 1775.85022,
        "direction_boundary": 1417.139526,
        "core_momentum": 0.253123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546664
      },
      {
        "date": "2023-10-06",
        "close": 1651.000244,
        "direction_boundary": 1640.751343,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549714
      },
      {
        "date": "2023-10-13",
        "close": 1598.824097,
        "direction_boundary": 1760.010986,
        "core_momentum": -0.091583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5349
      },
      {
        "date": "2023-10-20",
        "close": 1577.394653,
        "direction_boundary": 1656.590576,
        "core_momentum": -0.047807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534944
      },
      {
        "date": "2023-10-27",
        "close": 1480.496216,
        "direction_boundary": 1596.029053,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491816
      },
      {
        "date": "2023-11-03",
        "close": 1518.696655,
        "direction_boundary": 1518.696655,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486965
      },
      {
        "date": "2023-11-10",
        "close": 1587.643677,
        "direction_boundary": 1508.447754,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492413
      },
      {
        "date": "2023-11-17",
        "close": 1639.81958,
        "direction_boundary": 1456.271729,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495506
      },
      {
        "date": "2023-11-24",
        "close": 1667.771118,
        "direction_boundary": 1486.086548,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471013
      },
      {
        "date": "2023-12-01",
        "close": 1522.423462,
        "direction_boundary": 1456.271729,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478809
      },
      {
        "date": "2023-12-08",
        "close": 1507.515991,
        "direction_boundary": 1488.881714,
        "core_momentum": 0.012516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477312
      },
      {
        "date": "2023-12-15",
        "close": 1528.013794,
        "direction_boundary": 1434.842285,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474278
      },
      {
        "date": "2023-12-22",
        "close": 1611.868164,
        "direction_boundary": 1358.441406,
        "core_momentum": 0.186557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45298
      },
      {
        "date": "2023-12-29",
        "close": 1663.112549,
        "direction_boundary": 1525.218628,
        "core_momentum": 0.090409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454041
      },
      {
        "date": "2024-01-05",
        "close": 1569.94104,
        "direction_boundary": 1496.335449,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459026
      },
      {
        "date": "2024-01-12",
        "close": 1609.072998,
        "direction_boundary": 1459.066895,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461224
      },
      {
        "date": "2024-01-19",
        "close": 1672.42981,
        "direction_boundary": 1676.156616,
        "core_momentum": -0.002223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449825
      },
      {
        "date": "2024-01-26",
        "close": 1665.907715,
        "direction_boundary": 1600.687622,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44937
      },
      {
        "date": "2024-02-02",
        "close": 1681.746948,
        "direction_boundary": 1599.755859,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449094
      },
      {
        "date": "2024-02-09",
        "close": 1701.312866,
        "direction_boundary": 1549.443237,
        "core_momentum": 0.098016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39058
      },
      {
        "date": "2024-02-16",
        "close": 1612.799927,
        "direction_boundary": 1732.991211,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2024-02-23",
        "close": 1501.925659,
        "direction_boundary": 1627.707275,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2024-03-01",
        "close": 1490.745239,
        "direction_boundary": 1719.015381,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352964
      },
      {
        "date": "2024-03-08",
        "close": 1472.11084,
        "direction_boundary": 1774.918457,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351122
      },
      {
        "date": "2024-03-15",
        "close": 1456.271729,
        "direction_boundary": 1732.991211,
        "core_momentum": -0.159677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2024-03-22",
        "close": 1558.760376,
        "direction_boundary": 1722.742432,
        "core_momentum": -0.095187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327437
      },
      {
        "date": "2024-03-29",
        "close": 1574.599487,
        "direction_boundary": 1711.561768,
        "core_momentum": -0.080022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2024-04-05",
        "close": 1535.467529,
        "direction_boundary": 1610.936523,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2024-04-12",
        "close": 1554.101807,
        "direction_boundary": 1768.396362,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282753
      },
      {
        "date": "2024-04-19",
        "close": 1534.535889,
        "direction_boundary": 1746.966919,
        "core_momentum": -0.1216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2024-04-26",
        "close": 1556.896973,
        "direction_boundary": 2031.140137,
        "core_momentum": -0.233486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268614
      },
      {
        "date": "2024-05-03",
        "close": 1551.306641,
        "direction_boundary": 2133.628906,
        "core_momentum": -0.272926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266536
      },
      {
        "date": "2024-05-10",
        "close": 1565.282349,
        "direction_boundary": 2157.853516,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2024-05-17",
        "close": 1561.555542,
        "direction_boundary": 2097.292236,
        "core_momentum": -0.255442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2024-05-24",
        "close": 1480.496216,
        "direction_boundary": 1863.431519,
        "core_momentum": -0.2055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2024-05-31",
        "close": 1438.569092,
        "direction_boundary": 1744.171753,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2024-06-07",
        "close": 1455.339966,
        "direction_boundary": 1689.200562,
        "core_momentum": -0.138445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235217
      },
      {
        "date": "2024-06-14",
        "close": 1427.388428,
        "direction_boundary": 1753.488892,
        "core_momentum": -0.185972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235485
      },
      {
        "date": "2024-06-21",
        "close": 1412.481079,
        "direction_boundary": 1956.603027,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2024-06-28",
        "close": 1423.661621,
        "direction_boundary": 2005.052246,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2024-07-05",
        "close": 1448.817871,
        "direction_boundary": 1961.261597,
        "core_momentum": -0.261283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204835
      },
      {
        "date": "2024-07-12",
        "close": 1374.28064,
        "direction_boundary": 1960.329834,
        "core_momentum": -0.298954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211912
      },
      {
        "date": "2024-07-19",
        "close": 1442.295898,
        "direction_boundary": 1792.621094,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2024-07-26",
        "close": 1432.97876,
        "direction_boundary": 1813.118774,
        "core_momentum": -0.209661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2024-08-02",
        "close": 1229.864746,
        "direction_boundary": 1778.645264,
        "core_momentum": -0.308538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2024-08-09",
        "close": 1163.712891,
        "direction_boundary": 2072.135742,
        "core_momentum": -0.438399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299761
      },
      {
        "date": "2024-08-16",
        "close": 1290.42627,
        "direction_boundary": 2170.897461,
        "core_momentum": -0.405579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335831
      },
      {
        "date": "2024-08-23",
        "close": 1328.626587,
        "direction_boundary": 2228.664063,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327121
      },
      {
        "date": "2024-08-30",
        "close": 1378.939209,
        "direction_boundary": 1950.080933,
        "core_momentum": -0.292881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2024-09-06",
        "close": 1333.285156,
        "direction_boundary": 1882.065674,
        "core_momentum": -0.291584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2024-09-13",
        "close": 1332.353516,
        "direction_boundary": 1827.094482,
        "core_momentum": -0.27078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334552
      },
      {
        "date": "2024-09-20",
        "close": 1346.329224,
        "direction_boundary": 1622.117065,
        "core_momentum": -0.170017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2024-09-27",
        "close": 1327.694946,
        "direction_boundary": 1775.85022,
        "core_momentum": -0.252361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2024-10-04",
        "close": 1239.181885,
        "direction_boundary": 1651.000244,
        "core_momentum": -0.249436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329244
      },
      {
        "date": "2024-10-11",
        "close": 1174.893555,
        "direction_boundary": 1598.824097,
        "core_momentum": -0.265151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333622
      },
      {
        "date": "2024-10-18",
        "close": 1171.166748,
        "direction_boundary": 1577.394653,
        "core_momentum": -0.257531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2024-10-25",
        "close": 1086.380615,
        "direction_boundary": 1480.496216,
        "core_momentum": -0.266205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2024-11-01",
        "close": 1145.078613,
        "direction_boundary": 1518.696655,
        "core_momentum": -0.246012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355413
      },
      {
        "date": "2024-11-08",
        "close": 1176.756836,
        "direction_boundary": 1587.643677,
        "core_momentum": -0.258803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358437
      },
      {
        "date": "2024-11-15",
        "close": 1110.605103,
        "direction_boundary": 1639.81958,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2024-11-22",
        "close": 1243.840454,
        "direction_boundary": 1667.771118,
        "core_momentum": -0.25419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398847
      },
      {
        "date": "2024-11-29",
        "close": 1147.873779,
        "direction_boundary": 1522.423462,
        "core_momentum": -0.246022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410774
      },
      {
        "date": "2024-12-06",
        "close": 1033.272827,
        "direction_boundary": 1507.515991,
        "core_momentum": -0.314586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430684
      },
      {
        "date": "2024-12-13",
        "close": 1032.340942,
        "direction_boundary": 1528.013794,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430913
      },
      {
        "date": "2024-12-20",
        "close": 1005.321289,
        "direction_boundary": 1611.868164,
        "core_momentum": -0.376301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43134
      },
      {
        "date": "2024-12-27",
        "close": 1040.072388,
        "direction_boundary": 1663.112549,
        "core_momentum": -0.374623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435376
      },
      {
        "date": "2025-01-03",
        "close": 1063.078613,
        "direction_boundary": 1569.94104,
        "core_momentum": -0.322854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436011
      },
      {
        "date": "2025-01-10",
        "close": 990.225647,
        "direction_boundary": 1609.072998,
        "core_momentum": -0.384599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44013
      },
      {
        "date": "2025-01-17",
        "close": 991.184265,
        "direction_boundary": 1672.42981,
        "core_momentum": -0.407339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431845
      },
      {
        "date": "2025-01-24",
        "close": 1060.202881,
        "direction_boundary": 1665.907715,
        "core_momentum": -0.363588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2025-01-31",
        "close": 1142.641846,
        "direction_boundary": 1681.746948,
        "core_momentum": -0.320563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41275
      },
      {
        "date": "2025-02-07",
        "close": 1203.033081,
        "direction_boundary": 1701.312866,
        "core_momentum": -0.29288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412172
      },
      {
        "date": "2025-02-14",
        "close": 1191.530029,
        "direction_boundary": 1612.799927,
        "core_momentum": -0.261204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385098
      },
      {
        "date": "2025-02-21",
        "close": 1184.819824,
        "direction_boundary": 1501.925659,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382285
      },
      {
        "date": "2025-02-28",
        "close": 1052.53418,
        "direction_boundary": 1490.745239,
        "core_momentum": -0.293954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408422
      },
      {
        "date": "2025-03-07",
        "close": 1116.759766,
        "direction_boundary": 1472.11084,
        "core_momentum": -0.241389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418036
      },
      {
        "date": "2025-03-14",
        "close": 1109.091064,
        "direction_boundary": 1456.271729,
        "core_momentum": -0.238404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417943
      },
      {
        "date": "2025-03-21",
        "close": 1115.80127,
        "direction_boundary": 1558.760376,
        "core_momentum": -0.284174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417619
      },
      {
        "date": "2025-03-28",
        "close": 1284.513428,
        "direction_boundary": 1574.599487,
        "core_momentum": -0.184228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465081
      },
      {
        "date": "2025-04-04",
        "close": 1157.02063,
        "direction_boundary": 1535.467529,
        "core_momentum": -0.24647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477866
      },
      {
        "date": "2025-04-11",
        "close": 1166.606567,
        "direction_boundary": 1554.101807,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472413
      },
      {
        "date": "2025-04-18",
        "close": 1162.772217,
        "direction_boundary": 1534.535889,
        "core_momentum": -0.242265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472414
      },
      {
        "date": "2025-04-25",
        "close": 1136.890259,
        "direction_boundary": 1556.896973,
        "core_momentum": -0.269772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461236
      },
      {
        "date": "2025-05-02",
        "close": 1106.215332,
        "direction_boundary": 1551.306641,
        "core_momentum": -0.286914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456907
      },
      {
        "date": "2025-05-09",
        "close": 1201.115967,
        "direction_boundary": 1565.282349,
        "core_momentum": -0.232652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469982
      },
      {
        "date": "2025-05-16",
        "close": 1094.712158,
        "direction_boundary": 1561.555542,
        "core_momentum": -0.29896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481054
      },
      {
        "date": "2025-05-23",
        "close": 1065.954468,
        "direction_boundary": 1480.496216,
        "core_momentum": -0.280002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453146
      },
      {
        "date": "2025-05-30",
        "close": 1059.244263,
        "direction_boundary": 1438.569092,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440298
      },
      {
        "date": "2025-06-06",
        "close": 1028.569336,
        "direction_boundary": 1455.339966,
        "core_momentum": -0.293245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417084
      },
      {
        "date": "2025-06-13",
        "close": 1044.865356,
        "direction_boundary": 1427.388428,
        "core_momentum": -0.267988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417663
      },
      {
        "date": "2025-06-20",
        "close": 1050.616943,
        "direction_boundary": 1412.481079,
        "core_momentum": -0.25619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415882
      },
      {
        "date": "2025-06-27",
        "close": 1049.658325,
        "direction_boundary": 1423.661621,
        "core_momentum": -0.262705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41327
      },
      {
        "date": "2025-07-04",
        "close": 1036.238037,
        "direction_boundary": 1448.817871,
        "core_momentum": -0.28477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412459
      },
      {
        "date": "2025-07-11",
        "close": 1073.623169,
        "direction_boundary": 1374.28064,
        "core_momentum": -0.218774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2025-07-18",
        "close": 1065.954468,
        "direction_boundary": 1442.295898,
        "core_momentum": -0.260932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402864
      },
      {
        "date": "2025-07-25",
        "close": 1097.588013,
        "direction_boundary": 1432.97876,
        "core_momentum": -0.234051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394033
      },
      {
        "date": "2025-08-01",
        "close": 1086.084839,
        "direction_boundary": 1229.864746,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379688
      },
      {
        "date": "2025-08-08",
        "close": 1087.043457,
        "direction_boundary": 1163.712891,
        "core_momentum": -0.065883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371843
      },
      {
        "date": "2025-08-15",
        "close": 1088.002075,
        "direction_boundary": 1290.42627,
        "core_momentum": -0.156866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2025-08-22",
        "close": 1060.202881,
        "direction_boundary": 1328.626587,
        "core_momentum": -0.202031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373096
      },
      {
        "date": "2025-08-29",
        "close": 1041.989624,
        "direction_boundary": 1378.939209,
        "core_momentum": -0.244354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2025-09-05",
        "close": 1048.699829,
        "direction_boundary": 1333.285156,
        "core_momentum": -0.213447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324778
      },
      {
        "date": "2025-09-12",
        "close": 1046.782593,
        "direction_boundary": 1332.353516,
        "core_momentum": -0.214336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324714
      },
      {
        "date": "2025-09-19",
        "close": 1030.486572,
        "direction_boundary": 1346.329224,
        "core_momentum": -0.234595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325007
      },
      {
        "date": "2025-09-26",
        "close": 1039.113892,
        "direction_boundary": 1327.694946,
        "core_momentum": -0.217355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251285
      },
      {
        "date": "2025-10-03",
        "close": 978.722534,
        "direction_boundary": 1239.181885,
        "core_momentum": -0.210187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223078
      },
      {
        "date": "2025-10-10",
        "close": 963.385071,
        "direction_boundary": 1174.893555,
        "core_momentum": -0.180024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222403
      },
      {
        "date": "2025-10-17",
        "close": 958.592102,
        "direction_boundary": 1171.166748,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222353
      },
      {
        "date": "2025-10-24",
        "close": 957.633545,
        "direction_boundary": 1086.380615,
        "core_momentum": -0.11851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2025-10-31",
        "close": 949.006226,
        "direction_boundary": 1145.078613,
        "core_momentum": -0.171231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2025-11-07",
        "close": 952.840576,
        "direction_boundary": 1176.756836,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17979
      },
      {
        "date": "2025-11-14",
        "close": 957.633545,
        "direction_boundary": 1110.605103,
        "core_momentum": -0.137737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2025-11-21",
        "close": 874.236023,
        "direction_boundary": 1243.840454,
        "core_momentum": -0.297148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2025-11-28",
        "close": 859.857117,
        "direction_boundary": 1147.873779,
        "core_momentum": -0.250913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2025-12-05",
        "close": 884.780518,
        "direction_boundary": 1033.272827,
        "core_momentum": -0.143711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2025-12-12",
        "close": 847.395447,
        "direction_boundary": 1032.340942,
        "core_momentum": -0.179152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2025-12-19",
        "close": 889.573486,
        "direction_boundary": 1005.321289,
        "core_momentum": -0.115135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201533
      },
      {
        "date": "2025-12-26",
        "close": 926.0,
        "direction_boundary": 1040.072388,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "direction_boundary": 1063.078613,
        "core_momentum": -0.153402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2026-01-09",
        "close": 891.0,
        "direction_boundary": 990.225647,
        "core_momentum": -0.100205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2056
      },
      {
        "date": "2026-01-16",
        "close": 899.0,
        "direction_boundary": 991.184265,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2026-01-23",
        "close": 911.0,
        "direction_boundary": 1060.202881,
        "core_momentum": -0.14073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2026-01-30",
        "close": 888.0,
        "direction_boundary": 1142.641846,
        "core_momentum": -0.222854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2026-02-06",
        "close": 912.0,
        "direction_boundary": 1203.033081,
        "core_momentum": -0.241916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2026-02-13",
        "close": 914.0,
        "direction_boundary": 1191.530029,
        "core_momentum": -0.232919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209338
      },
      {
        "date": "2026-02-20",
        "close": 867.0,
        "direction_boundary": 1184.819824,
        "core_momentum": -0.268243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2026-02-27",
        "close": 884.0,
        "direction_boundary": 1052.53418,
        "core_momentum": -0.160122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2026-03-06",
        "close": 838.0,
        "direction_boundary": 1116.759766,
        "core_momentum": -0.249615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2026-03-13",
        "close": 810.0,
        "direction_boundary": 1109.091064,
        "core_momentum": -0.269672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231127
      },
      {
        "date": "2026-03-20",
        "close": 817.0,
        "direction_boundary": 1115.80127,
        "core_momentum": -0.267791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2026-03-27",
        "close": 828.0,
        "direction_boundary": 1284.513428,
        "core_momentum": -0.355398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233206
      },
      {
        "date": "2026-04-03",
        "close": 804.0,
        "direction_boundary": 1157.02063,
        "core_momentum": -0.305112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2026-04-10",
        "close": 812.0,
        "direction_boundary": 1166.606567,
        "core_momentum": -0.303964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224414
      },
      {
        "date": "2026-04-17",
        "close": 815.0,
        "direction_boundary": 1162.772217,
        "core_momentum": -0.299089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "direction_boundary": 1136.890259,
        "core_momentum": -0.296326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22536
      },
      {
        "date": "2026-05-01",
        "close": 787.0,
        "direction_boundary": 1106.215332,
        "core_momentum": -0.288565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225728
      },
      {
        "date": "2026-05-08",
        "close": 785.0,
        "direction_boundary": 1201.115967,
        "core_momentum": -0.346441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225258
      },
      {
        "date": "2026-05-15",
        "close": 786.0,
        "direction_boundary": 1094.712158,
        "core_momentum": -0.282003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224903
      },
      {
        "date": "2026-05-22",
        "close": 767.0,
        "direction_boundary": 1065.954468,
        "core_momentum": -0.280457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "direction_boundary": 1059.244263,
        "core_momentum": -0.282507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2026-06-05",
        "close": 773.0,
        "direction_boundary": 1028.569336,
        "core_momentum": -0.248471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2026-06-12",
        "close": 765.0,
        "direction_boundary": 1044.865356,
        "core_momentum": -0.267848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "direction_boundary": 1050.616943,
        "core_momentum": -0.126228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308078
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "direction_boundary": 1049.658325,
        "core_momentum": -0.25309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373403
      },
      {
        "date": "2026-07-03",
        "close": 815.0,
        "direction_boundary": 1036.238037,
        "core_momentum": -0.213501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377081
      },
      {
        "date": "2026-07-10",
        "close": 816.0,
        "direction_boundary": 1073.623169,
        "core_momentum": -0.239957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377032
      },
      {
        "date": "2026-07-17",
        "close": 812.0,
        "direction_boundary": 1065.954468,
        "core_momentum": -0.238241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2026-07-24",
        "close": 819.0,
        "direction_boundary": 1097.588013,
        "core_momentum": -0.253818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376245
      },
      {
        "date": "2026-07-31",
        "close": 820.0,
        "direction_boundary": 1086.084839,
        "core_momentum": -0.244995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375019
      },
      {
        "date": "2026-08-07",
        "close": 830.0,
        "direction_boundary": 1087.043457,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2170.897461,
        "volume": 4659400
      },
      {
        "date": "2023-08-25",
        "close": 2228.664063,
        "volume": 2183200
      },
      {
        "date": "2023-09-01",
        "close": 1950.080933,
        "volume": 2930800
      },
      {
        "date": "2023-09-08",
        "close": 1882.065674,
        "volume": 1545900
      },
      {
        "date": "2023-09-15",
        "close": 1827.094482,
        "volume": 1489300
      },
      {
        "date": "2023-09-22",
        "close": 1622.117065,
        "volume": 1883700
      },
      {
        "date": "2023-09-29",
        "close": 1775.85022,
        "volume": 1758400
      },
      {
        "date": "2023-10-06",
        "close": 1651.000244,
        "volume": 1197000
      },
      {
        "date": "2023-10-13",
        "close": 1598.824097,
        "volume": 298200
      },
      {
        "date": "2023-10-20",
        "close": 1577.394653,
        "volume": 455300
      },
      {
        "date": "2023-10-27",
        "close": 1480.496216,
        "volume": 622400
      },
      {
        "date": "2023-11-03",
        "close": 1518.696655,
        "volume": 256800
      },
      {
        "date": "2023-11-10",
        "close": 1587.643677,
        "volume": 358100
      },
      {
        "date": "2023-11-17",
        "close": 1639.81958,
        "volume": 638300
      },
      {
        "date": "2023-11-24",
        "close": 1667.771118,
        "volume": 452800
      },
      {
        "date": "2023-12-01",
        "close": 1522.423462,
        "volume": 290900
      },
      {
        "date": "2023-12-08",
        "close": 1507.515991,
        "volume": 207100
      },
      {
        "date": "2023-12-15",
        "close": 1528.013794,
        "volume": 289200
      },
      {
        "date": "2023-12-22",
        "close": 1611.868164,
        "volume": 381400
      },
      {
        "date": "2023-12-29",
        "close": 1663.112549,
        "volume": 374100
      },
      {
        "date": "2024-01-05",
        "close": 1569.94104,
        "volume": 211400
      },
      {
        "date": "2024-01-12",
        "close": 1609.072998,
        "volume": 248800
      },
      {
        "date": "2024-01-19",
        "close": 1672.42981,
        "volume": 476800
      },
      {
        "date": "2024-01-26",
        "close": 1665.907715,
        "volume": 459900
      },
      {
        "date": "2024-02-02",
        "close": 1681.746948,
        "volume": 290200
      },
      {
        "date": "2024-02-09",
        "close": 1701.312866,
        "volume": 206200
      },
      {
        "date": "2024-02-16",
        "close": 1612.799927,
        "volume": 358700
      },
      {
        "date": "2024-02-23",
        "close": 1501.925659,
        "volume": 376500
      },
      {
        "date": "2024-03-01",
        "close": 1490.745239,
        "volume": 407700
      },
      {
        "date": "2024-03-08",
        "close": 1472.11084,
        "volume": 204400
      },
      {
        "date": "2024-03-15",
        "close": 1456.271729,
        "volume": 244000
      },
      {
        "date": "2024-03-22",
        "close": 1558.760376,
        "volume": 226900
      },
      {
        "date": "2024-03-29",
        "close": 1574.599487,
        "volume": 220000
      },
      {
        "date": "2024-04-05",
        "close": 1535.467529,
        "volume": 134700
      },
      {
        "date": "2024-04-12",
        "close": 1554.101807,
        "volume": 90900
      },
      {
        "date": "2024-04-19",
        "close": 1534.535889,
        "volume": 162400
      },
      {
        "date": "2024-04-26",
        "close": 1556.896973,
        "volume": 97900
      },
      {
        "date": "2024-05-03",
        "close": 1551.306641,
        "volume": 21700
      },
      {
        "date": "2024-05-10",
        "close": 1565.282349,
        "volume": 39700
      },
      {
        "date": "2024-05-17",
        "close": 1561.555542,
        "volume": 286400
      },
      {
        "date": "2024-05-24",
        "close": 1480.496216,
        "volume": 102200
      },
      {
        "date": "2024-05-31",
        "close": 1438.569092,
        "volume": 78100
      },
      {
        "date": "2024-06-07",
        "close": 1455.339966,
        "volume": 64900
      },
      {
        "date": "2024-06-14",
        "close": 1427.388428,
        "volume": 57500
      },
      {
        "date": "2024-06-21",
        "close": 1412.481079,
        "volume": 58100
      },
      {
        "date": "2024-06-28",
        "close": 1423.661621,
        "volume": 73400
      },
      {
        "date": "2024-07-05",
        "close": 1448.817871,
        "volume": 105500
      },
      {
        "date": "2024-07-12",
        "close": 1374.28064,
        "volume": 143000
      },
      {
        "date": "2024-07-19",
        "close": 1442.295898,
        "volume": 112500
      },
      {
        "date": "2024-07-26",
        "close": 1432.97876,
        "volume": 82400
      },
      {
        "date": "2024-08-02",
        "close": 1229.864746,
        "volume": 132400
      },
      {
        "date": "2024-08-09",
        "close": 1163.712891,
        "volume": 421000
      },
      {
        "date": "2024-08-16",
        "close": 1290.42627,
        "volume": 304100
      },
      {
        "date": "2024-08-23",
        "close": 1328.626587,
        "volume": 159000
      },
      {
        "date": "2024-08-30",
        "close": 1378.939209,
        "volume": 99700
      },
      {
        "date": "2024-09-06",
        "close": 1333.285156,
        "volume": 136700
      },
      {
        "date": "2024-09-13",
        "close": 1332.353516,
        "volume": 96300
      },
      {
        "date": "2024-09-20",
        "close": 1346.329224,
        "volume": 174900
      },
      {
        "date": "2024-09-27",
        "close": 1327.694946,
        "volume": 131900
      },
      {
        "date": "2024-10-04",
        "close": 1239.181885,
        "volume": 193100
      },
      {
        "date": "2024-10-11",
        "close": 1174.893555,
        "volume": 111900
      },
      {
        "date": "2024-10-18",
        "close": 1171.166748,
        "volume": 63300
      },
      {
        "date": "2024-10-25",
        "close": 1086.380615,
        "volume": 164500
      },
      {
        "date": "2024-11-01",
        "close": 1145.078613,
        "volume": 74200
      },
      {
        "date": "2024-11-08",
        "close": 1176.756836,
        "volume": 66200
      },
      {
        "date": "2024-11-15",
        "close": 1110.605103,
        "volume": 133000
      },
      {
        "date": "2024-11-22",
        "close": 1243.840454,
        "volume": 138000
      },
      {
        "date": "2024-11-29",
        "close": 1147.873779,
        "volume": 175600
      },
      {
        "date": "2024-12-06",
        "close": 1033.272827,
        "volume": 219200
      },
      {
        "date": "2024-12-13",
        "close": 1032.340942,
        "volume": 332200
      },
      {
        "date": "2024-12-20",
        "close": 1005.321289,
        "volume": 178500
      },
      {
        "date": "2024-12-27",
        "close": 1040.072388,
        "volume": 253400
      },
      {
        "date": "2025-01-03",
        "close": 1063.078613,
        "volume": 30100
      },
      {
        "date": "2025-01-10",
        "close": 990.225647,
        "volume": 174300
      },
      {
        "date": "2025-01-17",
        "close": 991.184265,
        "volume": 46500
      },
      {
        "date": "2025-01-24",
        "close": 1060.202881,
        "volume": 142800
      },
      {
        "date": "2025-01-31",
        "close": 1142.641846,
        "volume": 164700
      },
      {
        "date": "2025-02-07",
        "close": 1203.033081,
        "volume": 101300
      },
      {
        "date": "2025-02-14",
        "close": 1191.530029,
        "volume": 104700
      },
      {
        "date": "2025-02-21",
        "close": 1184.819824,
        "volume": 206500
      },
      {
        "date": "2025-02-28",
        "close": 1052.53418,
        "volume": 151700
      },
      {
        "date": "2025-03-07",
        "close": 1116.759766,
        "volume": 98200
      },
      {
        "date": "2025-03-14",
        "close": 1109.091064,
        "volume": 48700
      },
      {
        "date": "2025-03-21",
        "close": 1115.80127,
        "volume": 44800
      },
      {
        "date": "2025-03-28",
        "close": 1284.513428,
        "volume": 235500
      },
      {
        "date": "2025-04-04",
        "close": 1157.02063,
        "volume": 240600
      },
      {
        "date": "2025-04-11",
        "close": 1166.606567,
        "volume": 255200
      },
      {
        "date": "2025-04-18",
        "close": 1162.772217,
        "volume": 77200
      },
      {
        "date": "2025-04-25",
        "close": 1136.890259,
        "volume": 67000
      },
      {
        "date": "2025-05-02",
        "close": 1106.215332,
        "volume": 34800
      },
      {
        "date": "2025-05-09",
        "close": 1201.115967,
        "volume": 40600
      },
      {
        "date": "2025-05-16",
        "close": 1094.712158,
        "volume": 127600
      },
      {
        "date": "2025-05-23",
        "close": 1065.954468,
        "volume": 61900
      },
      {
        "date": "2025-05-30",
        "close": 1059.244263,
        "volume": 111500
      },
      {
        "date": "2025-06-06",
        "close": 1028.569336,
        "volume": 52200
      },
      {
        "date": "2025-06-13",
        "close": 1044.865356,
        "volume": 49200
      },
      {
        "date": "2025-06-20",
        "close": 1050.616943,
        "volume": 29100
      },
      {
        "date": "2025-06-27",
        "close": 1049.658325,
        "volume": 59400
      },
      {
        "date": "2025-07-04",
        "close": 1036.238037,
        "volume": 34700
      },
      {
        "date": "2025-07-11",
        "close": 1073.623169,
        "volume": 74700
      },
      {
        "date": "2025-07-18",
        "close": 1065.954468,
        "volume": 40100
      },
      {
        "date": "2025-07-25",
        "close": 1097.588013,
        "volume": 66300
      },
      {
        "date": "2025-08-01",
        "close": 1086.084839,
        "volume": 54200
      },
      {
        "date": "2025-08-08",
        "close": 1087.043457,
        "volume": 41000
      },
      {
        "date": "2025-08-15",
        "close": 1088.002075,
        "volume": 78400
      },
      {
        "date": "2025-08-22",
        "close": 1060.202881,
        "volume": 108200
      },
      {
        "date": "2025-08-29",
        "close": 1041.989624,
        "volume": 74800
      },
      {
        "date": "2025-09-05",
        "close": 1048.699829,
        "volume": 42200
      },
      {
        "date": "2025-09-12",
        "close": 1046.782593,
        "volume": 41100
      },
      {
        "date": "2025-09-19",
        "close": 1030.486572,
        "volume": 47200
      },
      {
        "date": "2025-09-26",
        "close": 1039.113892,
        "volume": 56300
      },
      {
        "date": "2025-10-03",
        "close": 978.722534,
        "volume": 72200
      },
      {
        "date": "2025-10-10",
        "close": 963.385071,
        "volume": 76500
      },
      {
        "date": "2025-10-17",
        "close": 958.592102,
        "volume": 69800
      },
      {
        "date": "2025-10-24",
        "close": 957.633545,
        "volume": 101100
      },
      {
        "date": "2025-10-31",
        "close": 949.006226,
        "volume": 63000
      },
      {
        "date": "2025-11-07",
        "close": 952.840576,
        "volume": 43800
      },
      {
        "date": "2025-11-14",
        "close": 957.633545,
        "volume": 55900
      },
      {
        "date": "2025-11-21",
        "close": 874.236023,
        "volume": 204300
      },
      {
        "date": "2025-11-28",
        "close": 859.857117,
        "volume": 71000
      },
      {
        "date": "2025-12-05",
        "close": 884.780518,
        "volume": 153600
      },
      {
        "date": "2025-12-12",
        "close": 847.395447,
        "volume": 92000
      },
      {
        "date": "2025-12-19",
        "close": 889.573486,
        "volume": 164500
      },
      {
        "date": "2025-12-26",
        "close": 926.0,
        "volume": 266200
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "volume": 75500
      },
      {
        "date": "2026-01-09",
        "close": 891.0,
        "volume": 210900
      },
      {
        "date": "2026-01-16",
        "close": 899.0,
        "volume": 88300
      },
      {
        "date": "2026-01-23",
        "close": 911.0,
        "volume": 96000
      },
      {
        "date": "2026-01-30",
        "close": 888.0,
        "volume": 68300
      },
      {
        "date": "2026-02-06",
        "close": 912.0,
        "volume": 85900
      },
      {
        "date": "2026-02-13",
        "close": 914.0,
        "volume": 129200
      },
      {
        "date": "2026-02-20",
        "close": 867.0,
        "volume": 277700
      },
      {
        "date": "2026-02-27",
        "close": 884.0,
        "volume": 88900
      },
      {
        "date": "2026-03-06",
        "close": 838.0,
        "volume": 219200
      },
      {
        "date": "2026-03-13",
        "close": 810.0,
        "volume": 128800
      },
      {
        "date": "2026-03-20",
        "close": 817.0,
        "volume": 94500
      },
      {
        "date": "2026-03-27",
        "close": 828.0,
        "volume": 151200
      },
      {
        "date": "2026-04-03",
        "close": 804.0,
        "volume": 86000
      },
      {
        "date": "2026-04-10",
        "close": 812.0,
        "volume": 60700
      },
      {
        "date": "2026-04-17",
        "close": 815.0,
        "volume": 62000
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "volume": 64900
      },
      {
        "date": "2026-05-01",
        "close": 787.0,
        "volume": 46900
      },
      {
        "date": "2026-05-08",
        "close": 785.0,
        "volume": 37300
      },
      {
        "date": "2026-05-15",
        "close": 786.0,
        "volume": 74500
      },
      {
        "date": "2026-05-22",
        "close": 767.0,
        "volume": 73200
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "volume": 49800
      },
      {
        "date": "2026-06-05",
        "close": 773.0,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 765.0,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "volume": 423000
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 815.0,
        "volume": 15600
      },
      {
        "date": "2026-07-10",
        "close": 816.0,
        "volume": 71100
      },
      {
        "date": "2026-07-17",
        "close": 812.0,
        "volume": 75300
      },
      {
        "date": "2026-07-24",
        "close": 819.0,
        "volume": 23800
      },
      {
        "date": "2026-07-31",
        "close": 820.0,
        "volume": 38800
      },
      {
        "date": "2026-08-07",
        "close": 830.0,
        "volume": 31800
      }
    ],
    "sharemaestro_context": {
      "trend": 827.866667,
      "fair_value": 1201.09341,
      "market_activity": -2.841805,
      "market_dynamics": 0.735958,
      "relative_strength": -23.534106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047941,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.025219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.048285
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.931166
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.112188
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.070304
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.074009
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.013498
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.021253
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485367
      }
    ]
  }
}