{
  "ticker": {
    "uuid": "e2ead2a9-c602-4e64-9a1e-6c76ff83e5a7",
    "symbol": "PNCINFRA",
    "name": "PNC Infratech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.380005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 306.499115,
    "boundary_margin": -0.267926,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380673,
    "volatility_stability": 1.1532,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.24822,
      "interruption": 0.452207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 320.839142,
        "direction_boundary": 248.231674,
        "core_momentum": 0.292499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270365
      },
      {
        "date": "2023-08-25",
        "close": 316.509491,
        "direction_boundary": 271.629089,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2023-09-01",
        "close": 329.498322,
        "direction_boundary": 284.445587,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249091
      },
      {
        "date": "2023-09-08",
        "close": 359.755829,
        "direction_boundary": 289.413147,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2023-09-15",
        "close": 369.211334,
        "direction_boundary": 280.024414,
        "core_momentum": 0.318497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2023-09-22",
        "close": 369.36441,
        "direction_boundary": 261.767303,
        "core_momentum": 0.411041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265187
      },
      {
        "date": "2023-09-29",
        "close": 364.331238,
        "direction_boundary": 263.907196,
        "core_momentum": 0.380528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2023-10-06",
        "close": 369.763062,
        "direction_boundary": 268.03775,
        "core_momentum": 0.379519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2023-10-13",
        "close": 366.773102,
        "direction_boundary": 262.812347,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2023-10-20",
        "close": 364.381073,
        "direction_boundary": 256.243317,
        "core_momentum": 0.422012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2023-10-27",
        "close": 338.91626,
        "direction_boundary": 256.641418,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286855
      },
      {
        "date": "2023-11-03",
        "close": 337.670441,
        "direction_boundary": 255.845184,
        "core_momentum": 0.319823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272192
      },
      {
        "date": "2023-11-10",
        "close": 314.996246,
        "direction_boundary": 259.428314,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290548
      },
      {
        "date": "2023-11-17",
        "close": 321.77359,
        "direction_boundary": 269.082855,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283747
      },
      {
        "date": "2023-11-24",
        "close": 325.760284,
        "direction_boundary": 269.63028,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2023-12-01",
        "close": 332.986115,
        "direction_boundary": 277.542999,
        "core_momentum": 0.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2023-12-08",
        "close": 338.766754,
        "direction_boundary": 282.071655,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284357
      },
      {
        "date": "2023-12-15",
        "close": 342.105591,
        "direction_boundary": 292.323395,
        "core_momentum": 0.170298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274495
      },
      {
        "date": "2023-12-22",
        "close": 344.148743,
        "direction_boundary": 265.201141,
        "core_momentum": 0.29769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271222
      },
      {
        "date": "2023-12-29",
        "close": 350.27829,
        "direction_boundary": 286.998444,
        "core_momentum": 0.220488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272071
      },
      {
        "date": "2024-01-05",
        "close": 349.730072,
        "direction_boundary": 315.613708,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254298
      },
      {
        "date": "2024-01-12",
        "close": 376.739716,
        "direction_boundary": 328.702087,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272739
      },
      {
        "date": "2024-01-19",
        "close": 405.792542,
        "direction_boundary": 323.227875,
        "core_momentum": 0.255438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289485
      },
      {
        "date": "2024-01-26",
        "close": 413.417023,
        "direction_boundary": 309.592072,
        "core_momentum": 0.33536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2024-02-02",
        "close": 443.815338,
        "direction_boundary": 335.519989,
        "core_momentum": 0.322769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2024-02-09",
        "close": 426.074707,
        "direction_boundary": 332.882416,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2024-02-16",
        "close": 412.171204,
        "direction_boundary": 313.672852,
        "core_momentum": 0.314016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2024-02-23",
        "close": 422.985016,
        "direction_boundary": 292.572235,
        "core_momentum": 0.445746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279577
      },
      {
        "date": "2024-03-01",
        "close": 425.925201,
        "direction_boundary": 281.325165,
        "core_momentum": 0.513996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27645
      },
      {
        "date": "2024-03-08",
        "close": 436.141022,
        "direction_boundary": 289.387238,
        "core_momentum": 0.507119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2024-03-15",
        "close": 412.61969,
        "direction_boundary": 285.704559,
        "core_momentum": 0.444218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266515
      },
      {
        "date": "2024-03-22",
        "close": 428.466705,
        "direction_boundary": 276.647217,
        "core_momentum": 0.548784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270419
      },
      {
        "date": "2024-03-29",
        "close": 434.895203,
        "direction_boundary": 287.545868,
        "core_momentum": 0.512438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2024-04-05",
        "close": 428.267395,
        "direction_boundary": 286.45105,
        "core_momentum": 0.495081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2024-04-12",
        "close": 442.76886,
        "direction_boundary": 284.261383,
        "core_momentum": 0.557612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2024-04-19",
        "close": 431.656036,
        "direction_boundary": 281.126129,
        "core_momentum": 0.535453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2024-04-26",
        "close": 450.044525,
        "direction_boundary": 282.071655,
        "core_momentum": 0.595497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254973
      },
      {
        "date": "2024-05-03",
        "close": 438.333679,
        "direction_boundary": 302.624878,
        "core_momentum": 0.448439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25947
      },
      {
        "date": "2024-05-10",
        "close": 432.403564,
        "direction_boundary": 305.561066,
        "core_momentum": 0.415113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2024-05-17",
        "close": 455.227173,
        "direction_boundary": 321.038177,
        "core_momentum": 0.417985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2024-05-24",
        "close": 557.435242,
        "direction_boundary": 313.7724,
        "core_momentum": 0.776559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35666
      },
      {
        "date": "2024-05-31",
        "close": 516.17334,
        "direction_boundary": 315.066284,
        "core_momentum": 0.638301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38143
      },
      {
        "date": "2024-06-07",
        "close": 525.791138,
        "direction_boundary": 317.305756,
        "core_momentum": 0.657049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381437
      },
      {
        "date": "2024-06-14",
        "close": 472.868195,
        "direction_boundary": 335.171631,
        "core_momentum": 0.410824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41787
      },
      {
        "date": "2024-06-21",
        "close": 468.383179,
        "direction_boundary": 325.666382,
        "core_momentum": 0.43823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418902
      },
      {
        "date": "2024-06-28",
        "close": 479.844849,
        "direction_boundary": 326.164063,
        "core_momentum": 0.471176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41918
      },
      {
        "date": "2024-07-05",
        "close": 479.894684,
        "direction_boundary": 349.75293,
        "core_momentum": 0.372096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419077
      },
      {
        "date": "2024-07-12",
        "close": 521.256287,
        "direction_boundary": 343.33316,
        "core_momentum": 0.518223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421686
      },
      {
        "date": "2024-07-19",
        "close": 505.509003,
        "direction_boundary": 349.00647,
        "core_momentum": 0.448423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416004
      },
      {
        "date": "2024-07-26",
        "close": 512.037109,
        "direction_boundary": 342.08905,
        "core_momentum": 0.496795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415799
      },
      {
        "date": "2024-08-02",
        "close": 483.13382,
        "direction_boundary": 350.300385,
        "core_momentum": 0.379199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415378
      },
      {
        "date": "2024-08-09",
        "close": 464.396545,
        "direction_boundary": 351.096619,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415119
      },
      {
        "date": "2024-08-16",
        "close": 458.266998,
        "direction_boundary": 320.839142,
        "core_momentum": 0.428339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412531
      },
      {
        "date": "2024-08-23",
        "close": 463.947998,
        "direction_boundary": 316.509491,
        "core_momentum": 0.465826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411523
      },
      {
        "date": "2024-08-30",
        "close": 448.150848,
        "direction_boundary": 329.498322,
        "core_momentum": 0.360101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414865
      },
      {
        "date": "2024-09-06",
        "close": 452.436523,
        "direction_boundary": 359.755829,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413844
      },
      {
        "date": "2024-09-13",
        "close": 457.569366,
        "direction_boundary": 369.211334,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405777
      },
      {
        "date": "2024-09-20",
        "close": 431.653748,
        "direction_boundary": 369.36441,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411621
      },
      {
        "date": "2024-09-27",
        "close": 432.701691,
        "direction_boundary": 364.331238,
        "core_momentum": 0.18766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411099
      },
      {
        "date": "2024-10-04",
        "close": 424.617554,
        "direction_boundary": 369.763062,
        "core_momentum": 0.14835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411386
      },
      {
        "date": "2024-10-11",
        "close": 439.737915,
        "direction_boundary": 366.773102,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411668
      },
      {
        "date": "2024-10-18",
        "close": 457.602875,
        "direction_boundary": 364.381073,
        "core_momentum": 0.255836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413633
      },
      {
        "date": "2024-10-25",
        "close": 310.591095,
        "direction_boundary": 338.91626,
        "core_momentum": -0.083576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676493
      },
      {
        "date": "2024-11-01",
        "close": 323.465851,
        "direction_boundary": 337.670441,
        "core_momentum": -0.042066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680462
      },
      {
        "date": "2024-11-08",
        "close": 315.631226,
        "direction_boundary": 314.996246,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680692
      },
      {
        "date": "2024-11-15",
        "close": 298.464844,
        "direction_boundary": 321.77359,
        "core_momentum": -0.072438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676919
      },
      {
        "date": "2024-11-22",
        "close": 287.186981,
        "direction_boundary": 325.760284,
        "core_momentum": -0.11841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599172
      },
      {
        "date": "2024-11-29",
        "close": 295.470734,
        "direction_boundary": 332.986115,
        "core_momentum": -0.112663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598908
      },
      {
        "date": "2024-12-06",
        "close": 317.4776,
        "direction_boundary": 338.766754,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610485
      },
      {
        "date": "2024-12-13",
        "close": 327.657623,
        "direction_boundary": 342.105591,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601167
      },
      {
        "date": "2024-12-20",
        "close": 311.140015,
        "direction_boundary": 344.148743,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603368
      },
      {
        "date": "2024-12-27",
        "close": 327.557831,
        "direction_boundary": 350.27829,
        "core_momentum": -0.064864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608136
      },
      {
        "date": "2025-01-03",
        "close": 321.419861,
        "direction_boundary": 349.730072,
        "core_momentum": -0.080949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607783
      },
      {
        "date": "2025-01-10",
        "close": 295.271149,
        "direction_boundary": 376.739716,
        "core_momentum": -0.216246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59803
      },
      {
        "date": "2025-01-17",
        "close": 308.694794,
        "direction_boundary": 405.792542,
        "core_momentum": -0.239279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604853
      },
      {
        "date": "2025-01-24",
        "close": 305.101868,
        "direction_boundary": 413.417023,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603228
      },
      {
        "date": "2025-01-31",
        "close": 318.375824,
        "direction_boundary": 443.815338,
        "core_momentum": -0.282639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606629
      },
      {
        "date": "2025-02-07",
        "close": 293.624359,
        "direction_boundary": 426.074707,
        "core_momentum": -0.310862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612522
      },
      {
        "date": "2025-02-14",
        "close": 265.729034,
        "direction_boundary": 412.171204,
        "core_momentum": -0.355295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622961
      },
      {
        "date": "2025-02-21",
        "close": 268.623352,
        "direction_boundary": 422.985016,
        "core_momentum": -0.364934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622806
      },
      {
        "date": "2025-02-28",
        "close": 258.443329,
        "direction_boundary": 425.925201,
        "core_momentum": -0.393219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623005
      },
      {
        "date": "2025-03-07",
        "close": 269.821014,
        "direction_boundary": 436.141022,
        "core_momentum": -0.381345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62803
      },
      {
        "date": "2025-03-14",
        "close": 258.443329,
        "direction_boundary": 412.61969,
        "core_momentum": -0.373652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62716
      },
      {
        "date": "2025-03-21",
        "close": 273.264252,
        "direction_boundary": 428.466705,
        "core_momentum": -0.362228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633856
      },
      {
        "date": "2025-03-28",
        "close": 252.704575,
        "direction_boundary": 434.895203,
        "core_momentum": -0.41893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638612
      },
      {
        "date": "2025-04-04",
        "close": 268.074463,
        "direction_boundary": 428.267395,
        "core_momentum": -0.374049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648124
      },
      {
        "date": "2025-04-11",
        "close": 259.690887,
        "direction_boundary": 442.76886,
        "core_momentum": -0.413484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64387
      },
      {
        "date": "2025-04-18",
        "close": 276.008881,
        "direction_boundary": 431.656036,
        "core_momentum": -0.360581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648461
      },
      {
        "date": "2025-04-25",
        "close": 274.262299,
        "direction_boundary": 450.044525,
        "core_momentum": -0.390589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372428
      },
      {
        "date": "2025-05-02",
        "close": 263.633148,
        "direction_boundary": 438.333679,
        "core_momentum": -0.398556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36946
      },
      {
        "date": "2025-05-09",
        "close": 245.568573,
        "direction_boundary": 432.403564,
        "core_momentum": -0.432085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2025-05-16",
        "close": 279.651764,
        "direction_boundary": 455.227173,
        "core_momentum": -0.385687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419281
      },
      {
        "date": "2025-05-23",
        "close": 294.372894,
        "direction_boundary": 557.435242,
        "core_momentum": -0.471916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422341
      },
      {
        "date": "2025-05-30",
        "close": 291.378784,
        "direction_boundary": 516.17334,
        "core_momentum": -0.435502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420708
      },
      {
        "date": "2025-06-06",
        "close": 304.552917,
        "direction_boundary": 525.791138,
        "core_momentum": -0.420772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412877
      },
      {
        "date": "2025-06-13",
        "close": 305.301453,
        "direction_boundary": 472.868195,
        "core_momentum": -0.354362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410166
      },
      {
        "date": "2025-06-20",
        "close": 293.324951,
        "direction_boundary": 468.383179,
        "core_momentum": -0.37375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407682
      },
      {
        "date": "2025-06-27",
        "close": 302.407135,
        "direction_boundary": 479.844849,
        "core_momentum": -0.369781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403178
      },
      {
        "date": "2025-07-04",
        "close": 305.401276,
        "direction_boundary": 479.894684,
        "core_momentum": -0.363608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40289
      },
      {
        "date": "2025-07-11",
        "close": 302.956055,
        "direction_boundary": 521.256287,
        "core_momentum": -0.418796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384967
      },
      {
        "date": "2025-07-18",
        "close": 313.235901,
        "direction_boundary": 505.509003,
        "core_momentum": -0.380355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382763
      },
      {
        "date": "2025-07-25",
        "close": 303.405182,
        "direction_boundary": 512.037109,
        "core_momentum": -0.407455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385073
      },
      {
        "date": "2025-08-01",
        "close": 315.581329,
        "direction_boundary": 483.13382,
        "core_momentum": -0.346803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384378
      },
      {
        "date": "2025-08-08",
        "close": 306.499115,
        "direction_boundary": 464.396545,
        "core_momentum": -0.340006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369076
      },
      {
        "date": "2025-08-15",
        "close": 307.746674,
        "direction_boundary": 458.266998,
        "core_momentum": -0.328456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338827
      },
      {
        "date": "2025-08-22",
        "close": 308.495209,
        "direction_boundary": 463.947998,
        "core_momentum": -0.335065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338771
      },
      {
        "date": "2025-08-29",
        "close": 303.355286,
        "direction_boundary": 448.150848,
        "core_momentum": -0.323096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33443
      },
      {
        "date": "2025-09-05",
        "close": 312.437469,
        "direction_boundary": 452.436523,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331952
      },
      {
        "date": "2025-09-12",
        "close": 302.407135,
        "direction_boundary": 457.569366,
        "core_momentum": -0.339101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329189
      },
      {
        "date": "2025-09-19",
        "close": 306.049988,
        "direction_boundary": 431.653748,
        "core_momentum": -0.290983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321472
      },
      {
        "date": "2025-09-26",
        "close": 296.850006,
        "direction_boundary": 432.701691,
        "core_momentum": -0.313962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303256
      },
      {
        "date": "2025-10-03",
        "close": 295.25,
        "direction_boundary": 424.617554,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293815
      },
      {
        "date": "2025-10-10",
        "close": 288.799988,
        "direction_boundary": 439.737915,
        "core_momentum": -0.343245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291776
      },
      {
        "date": "2025-10-17",
        "close": 288.149994,
        "direction_boundary": 457.602875,
        "core_momentum": -0.370306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280074
      },
      {
        "date": "2025-10-24",
        "close": 282.899994,
        "direction_boundary": 310.591095,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281257
      },
      {
        "date": "2025-10-31",
        "close": 280.450012,
        "direction_boundary": 323.465851,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275521
      },
      {
        "date": "2025-11-07",
        "close": 277.450012,
        "direction_boundary": 315.631226,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255371
      },
      {
        "date": "2025-11-14",
        "close": 274.049988,
        "direction_boundary": 298.464844,
        "core_momentum": -0.081801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2025-11-21",
        "close": 261.450012,
        "direction_boundary": 287.186981,
        "core_momentum": -0.089617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17597
      },
      {
        "date": "2025-11-28",
        "close": 247.399994,
        "direction_boundary": 295.470734,
        "core_momentum": -0.162692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2025-12-05",
        "close": 249.009995,
        "direction_boundary": 317.4776,
        "core_momentum": -0.215661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-12-12",
        "close": 254.179993,
        "direction_boundary": 327.657623,
        "core_momentum": -0.224251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2025-12-19",
        "close": 253.210007,
        "direction_boundary": 311.140015,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2025-12-26",
        "close": 251.910004,
        "direction_boundary": 327.557831,
        "core_momentum": -0.230945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2026-01-02",
        "close": 255.149994,
        "direction_boundary": 321.419861,
        "core_momentum": -0.206179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2026-01-09",
        "close": 242.399994,
        "direction_boundary": 295.271149,
        "core_momentum": -0.17906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-01-16",
        "close": 235.600006,
        "direction_boundary": 308.694794,
        "core_momentum": -0.236787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2026-01-23",
        "close": 216.300003,
        "direction_boundary": 305.101868,
        "core_momentum": -0.291056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2026-01-30",
        "close": 218.199997,
        "direction_boundary": 318.375824,
        "core_momentum": -0.314646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2026-02-06",
        "close": 228.919998,
        "direction_boundary": 293.624359,
        "core_momentum": -0.220364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2026-02-13",
        "close": 215.089996,
        "direction_boundary": 265.729034,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21215
      },
      {
        "date": "2026-02-20",
        "close": 219.940002,
        "direction_boundary": 268.623352,
        "core_momentum": -0.181233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216922
      },
      {
        "date": "2026-02-27",
        "close": 206.789993,
        "direction_boundary": 258.443329,
        "core_momentum": -0.199863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2026-03-06",
        "close": 200.639999,
        "direction_boundary": 269.821014,
        "core_momentum": -0.256396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2026-03-13",
        "close": 193.240005,
        "direction_boundary": 258.443329,
        "core_momentum": -0.252293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2026-03-20",
        "close": 186.210007,
        "direction_boundary": 273.264252,
        "core_momentum": -0.318572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2026-03-27",
        "close": 169.479996,
        "direction_boundary": 252.704575,
        "core_momentum": -0.329335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2026-04-03",
        "close": 173.990005,
        "direction_boundary": 268.074463,
        "core_momentum": -0.350964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248609
      },
      {
        "date": "2026-04-10",
        "close": 184.919998,
        "direction_boundary": 259.690887,
        "core_momentum": -0.287923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272907
      },
      {
        "date": "2026-04-17",
        "close": 203.110001,
        "direction_boundary": 276.008881,
        "core_momentum": -0.264118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2026-04-24",
        "close": 217.259995,
        "direction_boundary": 274.262299,
        "core_momentum": -0.207839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332259
      },
      {
        "date": "2026-05-01",
        "close": 213.869995,
        "direction_boundary": 263.633148,
        "core_momentum": -0.188759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2026-05-08",
        "close": 224.690002,
        "direction_boundary": 245.568573,
        "core_momentum": -0.085021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2026-05-15",
        "close": 217.639999,
        "direction_boundary": 279.651764,
        "core_momentum": -0.221746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344069
      },
      {
        "date": "2026-05-22",
        "close": 215.320007,
        "direction_boundary": 294.372894,
        "core_momentum": -0.268547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2026-05-29",
        "close": 204.800003,
        "direction_boundary": 291.378784,
        "core_momentum": -0.297135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2026-06-05",
        "close": 209.910004,
        "direction_boundary": 304.552917,
        "core_momentum": -0.31076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340692
      },
      {
        "date": "2026-06-12",
        "close": 201.619995,
        "direction_boundary": 305.301453,
        "core_momentum": -0.339604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341453
      },
      {
        "date": "2026-06-19",
        "close": 226.009995,
        "direction_boundary": 293.324951,
        "core_momentum": -0.229489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381806
      },
      {
        "date": "2026-06-26",
        "close": 232.300003,
        "direction_boundary": 302.407135,
        "core_momentum": -0.23183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384341
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "direction_boundary": 305.401276,
        "core_momentum": -0.227246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384614
      },
      {
        "date": "2026-07-10",
        "close": 242.869995,
        "direction_boundary": 302.956055,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380509
      },
      {
        "date": "2026-07-17",
        "close": 245.270004,
        "direction_boundary": 313.235901,
        "core_momentum": -0.21698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378467
      },
      {
        "date": "2026-07-24",
        "close": 238.210007,
        "direction_boundary": 303.405182,
        "core_momentum": -0.214878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360197
      },
      {
        "date": "2026-07-31",
        "close": 246.119995,
        "direction_boundary": 315.581329,
        "core_momentum": -0.220106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362386
      },
      {
        "date": "2026-08-07",
        "close": 224.380005,
        "direction_boundary": 306.499115,
        "core_momentum": -0.267926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 320.839142,
        "volume": 2693990
      },
      {
        "date": "2023-08-25",
        "close": 316.509491,
        "volume": 2177981
      },
      {
        "date": "2023-09-01",
        "close": 329.498322,
        "volume": 1199149
      },
      {
        "date": "2023-09-08",
        "close": 359.755829,
        "volume": 2980822
      },
      {
        "date": "2023-09-15",
        "close": 369.211334,
        "volume": 2989410
      },
      {
        "date": "2023-09-22",
        "close": 369.36441,
        "volume": 2694299
      },
      {
        "date": "2023-09-29",
        "close": 364.331238,
        "volume": 2191136
      },
      {
        "date": "2023-10-06",
        "close": 369.763062,
        "volume": 1215149
      },
      {
        "date": "2023-10-13",
        "close": 366.773102,
        "volume": 1313808
      },
      {
        "date": "2023-10-20",
        "close": 364.381073,
        "volume": 1453797
      },
      {
        "date": "2023-10-27",
        "close": 338.91626,
        "volume": 1662079
      },
      {
        "date": "2023-11-03",
        "close": 337.670441,
        "volume": 1635044
      },
      {
        "date": "2023-11-10",
        "close": 314.996246,
        "volume": 3257650
      },
      {
        "date": "2023-11-17",
        "close": 321.77359,
        "volume": 1558302
      },
      {
        "date": "2023-11-24",
        "close": 325.760284,
        "volume": 1058467
      },
      {
        "date": "2023-12-01",
        "close": 332.986115,
        "volume": 1971958
      },
      {
        "date": "2023-12-08",
        "close": 338.766754,
        "volume": 3065042
      },
      {
        "date": "2023-12-15",
        "close": 342.105591,
        "volume": 3170698
      },
      {
        "date": "2023-12-22",
        "close": 344.148743,
        "volume": 3678597
      },
      {
        "date": "2023-12-29",
        "close": 350.27829,
        "volume": 1892410
      },
      {
        "date": "2024-01-05",
        "close": 349.730072,
        "volume": 1265503
      },
      {
        "date": "2024-01-12",
        "close": 376.739716,
        "volume": 5809528
      },
      {
        "date": "2024-01-19",
        "close": 405.792542,
        "volume": 13622440
      },
      {
        "date": "2024-01-26",
        "close": 413.417023,
        "volume": 2894860
      },
      {
        "date": "2024-02-02",
        "close": 443.815338,
        "volume": 7601977
      },
      {
        "date": "2024-02-09",
        "close": 426.074707,
        "volume": 4392122
      },
      {
        "date": "2024-02-16",
        "close": 412.171204,
        "volume": 2515675
      },
      {
        "date": "2024-02-23",
        "close": 422.985016,
        "volume": 2006847
      },
      {
        "date": "2024-03-01",
        "close": 425.925201,
        "volume": 6370729
      },
      {
        "date": "2024-03-08",
        "close": 436.141022,
        "volume": 5290985
      },
      {
        "date": "2024-03-15",
        "close": 412.61969,
        "volume": 3749289
      },
      {
        "date": "2024-03-22",
        "close": 428.466705,
        "volume": 1999901
      },
      {
        "date": "2024-03-29",
        "close": 434.895203,
        "volume": 1685346
      },
      {
        "date": "2024-04-05",
        "close": 428.267395,
        "volume": 2823332
      },
      {
        "date": "2024-04-12",
        "close": 442.76886,
        "volume": 7480235
      },
      {
        "date": "2024-04-19",
        "close": 431.656036,
        "volume": 2382296
      },
      {
        "date": "2024-04-26",
        "close": 450.044525,
        "volume": 1621821
      },
      {
        "date": "2024-05-03",
        "close": 438.333679,
        "volume": 1475115
      },
      {
        "date": "2024-05-10",
        "close": 432.403564,
        "volume": 1834619
      },
      {
        "date": "2024-05-17",
        "close": 455.227173,
        "volume": 4340866
      },
      {
        "date": "2024-05-24",
        "close": 557.435242,
        "volume": 34903463
      },
      {
        "date": "2024-05-31",
        "close": 516.17334,
        "volume": 7810282
      },
      {
        "date": "2024-06-07",
        "close": 525.791138,
        "volume": 13461865
      },
      {
        "date": "2024-06-14",
        "close": 472.868195,
        "volume": 16271639
      },
      {
        "date": "2024-06-21",
        "close": 468.383179,
        "volume": 4660321
      },
      {
        "date": "2024-06-28",
        "close": 479.844849,
        "volume": 5373368
      },
      {
        "date": "2024-07-05",
        "close": 479.894684,
        "volume": 3142479
      },
      {
        "date": "2024-07-12",
        "close": 521.256287,
        "volume": 12053920
      },
      {
        "date": "2024-07-19",
        "close": 505.509003,
        "volume": 2613230
      },
      {
        "date": "2024-07-26",
        "close": 512.037109,
        "volume": 2892201
      },
      {
        "date": "2024-08-02",
        "close": 483.13382,
        "volume": 1950794
      },
      {
        "date": "2024-08-09",
        "close": 464.396545,
        "volume": 1961076
      },
      {
        "date": "2024-08-16",
        "close": 458.266998,
        "volume": 6277443
      },
      {
        "date": "2024-08-23",
        "close": 463.947998,
        "volume": 1937784
      },
      {
        "date": "2024-08-30",
        "close": 448.150848,
        "volume": 4127971
      },
      {
        "date": "2024-09-06",
        "close": 452.436523,
        "volume": 2997432
      },
      {
        "date": "2024-09-13",
        "close": 457.569366,
        "volume": 1974089
      },
      {
        "date": "2024-09-20",
        "close": 431.653748,
        "volume": 2131294
      },
      {
        "date": "2024-09-27",
        "close": 432.701691,
        "volume": 1816702
      },
      {
        "date": "2024-10-04",
        "close": 424.617554,
        "volume": 1555682
      },
      {
        "date": "2024-10-11",
        "close": 439.737915,
        "volume": 4654718
      },
      {
        "date": "2024-10-18",
        "close": 457.602875,
        "volume": 9618322
      },
      {
        "date": "2024-10-25",
        "close": 310.591095,
        "volume": 21892997
      },
      {
        "date": "2024-11-01",
        "close": 323.465851,
        "volume": 3758250
      },
      {
        "date": "2024-11-08",
        "close": 315.631226,
        "volume": 3209273
      },
      {
        "date": "2024-11-15",
        "close": 298.464844,
        "volume": 2465618
      },
      {
        "date": "2024-11-22",
        "close": 287.186981,
        "volume": 2094361
      },
      {
        "date": "2024-11-29",
        "close": 295.470734,
        "volume": 5336747
      },
      {
        "date": "2024-12-06",
        "close": 317.4776,
        "volume": 5833957
      },
      {
        "date": "2024-12-13",
        "close": 327.657623,
        "volume": 33356844
      },
      {
        "date": "2024-12-20",
        "close": 311.140015,
        "volume": 3430999
      },
      {
        "date": "2024-12-27",
        "close": 327.557831,
        "volume": 7202626
      },
      {
        "date": "2025-01-03",
        "close": 321.419861,
        "volume": 3919461
      },
      {
        "date": "2025-01-10",
        "close": 295.271149,
        "volume": 2268576
      },
      {
        "date": "2025-01-17",
        "close": 308.694794,
        "volume": 3045837
      },
      {
        "date": "2025-01-24",
        "close": 305.101868,
        "volume": 1375284
      },
      {
        "date": "2025-01-31",
        "close": 318.375824,
        "volume": 1636321
      },
      {
        "date": "2025-02-07",
        "close": 293.624359,
        "volume": 2894454
      },
      {
        "date": "2025-02-14",
        "close": 265.729034,
        "volume": 15946731
      },
      {
        "date": "2025-02-21",
        "close": 268.623352,
        "volume": 4023258
      },
      {
        "date": "2025-02-28",
        "close": 258.443329,
        "volume": 1770133
      },
      {
        "date": "2025-03-07",
        "close": 269.821014,
        "volume": 2308273
      },
      {
        "date": "2025-03-14",
        "close": 258.443329,
        "volume": 1956494
      },
      {
        "date": "2025-03-21",
        "close": 273.264252,
        "volume": 2263801
      },
      {
        "date": "2025-03-28",
        "close": 252.704575,
        "volume": 2745957
      },
      {
        "date": "2025-04-04",
        "close": 268.074463,
        "volume": 1721638
      },
      {
        "date": "2025-04-11",
        "close": 259.690887,
        "volume": 1705852
      },
      {
        "date": "2025-04-18",
        "close": 276.008881,
        "volume": 1715635
      },
      {
        "date": "2025-04-25",
        "close": 274.262299,
        "volume": 2665821
      },
      {
        "date": "2025-05-02",
        "close": 263.633148,
        "volume": 1070271
      },
      {
        "date": "2025-05-09",
        "close": 245.568573,
        "volume": 1850189
      },
      {
        "date": "2025-05-16",
        "close": 279.651764,
        "volume": 4442370
      },
      {
        "date": "2025-05-23",
        "close": 294.372894,
        "volume": 4250128
      },
      {
        "date": "2025-05-30",
        "close": 291.378784,
        "volume": 3779173
      },
      {
        "date": "2025-06-06",
        "close": 304.552917,
        "volume": 18764639
      },
      {
        "date": "2025-06-13",
        "close": 305.301453,
        "volume": 3879765
      },
      {
        "date": "2025-06-20",
        "close": 293.324951,
        "volume": 2117918
      },
      {
        "date": "2025-06-27",
        "close": 302.407135,
        "volume": 2468494
      },
      {
        "date": "2025-07-04",
        "close": 305.401276,
        "volume": 1671091
      },
      {
        "date": "2025-07-11",
        "close": 302.956055,
        "volume": 1169890
      },
      {
        "date": "2025-07-18",
        "close": 313.235901,
        "volume": 9947324
      },
      {
        "date": "2025-07-25",
        "close": 303.405182,
        "volume": 1383975
      },
      {
        "date": "2025-08-01",
        "close": 315.581329,
        "volume": 3809778
      },
      {
        "date": "2025-08-08",
        "close": 306.499115,
        "volume": 1371908
      },
      {
        "date": "2025-08-15",
        "close": 307.746674,
        "volume": 1500625
      },
      {
        "date": "2025-08-22",
        "close": 308.495209,
        "volume": 961281
      },
      {
        "date": "2025-08-29",
        "close": 303.355286,
        "volume": 1249423
      },
      {
        "date": "2025-09-05",
        "close": 312.437469,
        "volume": 3319218
      },
      {
        "date": "2025-09-12",
        "close": 302.407135,
        "volume": 1034145
      },
      {
        "date": "2025-09-19",
        "close": 306.049988,
        "volume": 4857281
      },
      {
        "date": "2025-09-26",
        "close": 296.850006,
        "volume": 2256625
      },
      {
        "date": "2025-10-03",
        "close": 295.25,
        "volume": 2101824
      },
      {
        "date": "2025-10-10",
        "close": 288.799988,
        "volume": 845717
      },
      {
        "date": "2025-10-17",
        "close": 288.149994,
        "volume": 812377
      },
      {
        "date": "2025-10-24",
        "close": 282.899994,
        "volume": 433123
      },
      {
        "date": "2025-10-31",
        "close": 280.450012,
        "volume": 674069
      },
      {
        "date": "2025-11-07",
        "close": 277.450012,
        "volume": 492692
      },
      {
        "date": "2025-11-14",
        "close": 274.049988,
        "volume": 921690
      },
      {
        "date": "2025-11-21",
        "close": 261.450012,
        "volume": 1259514
      },
      {
        "date": "2025-11-28",
        "close": 247.399994,
        "volume": 1535879
      },
      {
        "date": "2025-12-05",
        "close": 249.009995,
        "volume": 1011804
      },
      {
        "date": "2025-12-12",
        "close": 254.179993,
        "volume": 1539817
      },
      {
        "date": "2025-12-19",
        "close": 253.210007,
        "volume": 1131753
      },
      {
        "date": "2025-12-26",
        "close": 251.910004,
        "volume": 717113
      },
      {
        "date": "2026-01-02",
        "close": 255.149994,
        "volume": 921126
      },
      {
        "date": "2026-01-09",
        "close": 242.399994,
        "volume": 715513
      },
      {
        "date": "2026-01-16",
        "close": 235.600006,
        "volume": 710256
      },
      {
        "date": "2026-01-23",
        "close": 216.300003,
        "volume": 1345902
      },
      {
        "date": "2026-01-30",
        "close": 218.199997,
        "volume": 1482475
      },
      {
        "date": "2026-02-06",
        "close": 228.919998,
        "volume": 2176337
      },
      {
        "date": "2026-02-13",
        "close": 215.089996,
        "volume": 1887905
      },
      {
        "date": "2026-02-20",
        "close": 219.940002,
        "volume": 3768280
      },
      {
        "date": "2026-02-27",
        "close": 206.789993,
        "volume": 1309834
      },
      {
        "date": "2026-03-06",
        "close": 200.639999,
        "volume": 2295016
      },
      {
        "date": "2026-03-13",
        "close": 193.240005,
        "volume": 2588009
      },
      {
        "date": "2026-03-20",
        "close": 186.210007,
        "volume": 2626542
      },
      {
        "date": "2026-03-27",
        "close": 169.479996,
        "volume": 2932944
      },
      {
        "date": "2026-04-03",
        "close": 173.990005,
        "volume": 2019133
      },
      {
        "date": "2026-04-10",
        "close": 184.919998,
        "volume": 4160765
      },
      {
        "date": "2026-04-17",
        "close": 203.110001,
        "volume": 1844862
      },
      {
        "date": "2026-04-24",
        "close": 217.259995,
        "volume": 12751119
      },
      {
        "date": "2026-05-01",
        "close": 213.869995,
        "volume": 1324974
      },
      {
        "date": "2026-05-08",
        "close": 224.690002,
        "volume": 2369964
      },
      {
        "date": "2026-05-15",
        "close": 217.639999,
        "volume": 2334394
      },
      {
        "date": "2026-05-22",
        "close": 215.320007,
        "volume": 3694100
      },
      {
        "date": "2026-05-29",
        "close": 204.800003,
        "volume": 2010114
      },
      {
        "date": "2026-06-05",
        "close": 209.910004,
        "volume": 315283
      },
      {
        "date": "2026-06-12",
        "close": 201.619995,
        "volume": 1150349
      },
      {
        "date": "2026-06-19",
        "close": 226.009995,
        "volume": 2505262
      },
      {
        "date": "2026-06-26",
        "close": 232.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "volume": 268640
      },
      {
        "date": "2026-07-10",
        "close": 242.869995,
        "volume": 2481932
      },
      {
        "date": "2026-07-17",
        "close": 245.270004,
        "volume": 3854539
      },
      {
        "date": "2026-07-24",
        "close": 238.210007,
        "volume": 1583807
      },
      {
        "date": "2026-07-31",
        "close": 246.119995,
        "volume": 1935260
      },
      {
        "date": "2026-08-07",
        "close": 224.380005,
        "volume": 4636187
      }
    ],
    "sharemaestro_context": {
      "trend": 214.956667,
      "fair_value": 324.974245,
      "market_activity": 51.418595,
      "market_dynamics": 1.408623,
      "relative_strength": -6.428071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.029467,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.025907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017673,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.023231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042736,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.086724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.075241
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.124387
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.078609
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.028406
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.180502
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.565399
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.041452
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24822
      }
    ]
  }
}