{
  "ticker": {
    "uuid": "e2ebd620-da99-4efa-9da3-b5a285a02f8f",
    "symbol": "AENA",
    "name": "Aena S.M.E., S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.450556,
    "boundary_margin": 0.144536,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190332,
    "volatility_stability": 0.8442,
    "risk_context": 0.5254,
    "current_regime": {
      "move": 1.062195,
      "interruption": -0.143526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.782,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.223361,
        "direction_boundary": 10.701716,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211775
      },
      {
        "date": "2023-08-25",
        "close": 12.262792,
        "direction_boundary": 10.56163,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211639
      },
      {
        "date": "2023-09-01",
        "close": 12.657093,
        "direction_boundary": 10.387585,
        "core_momentum": 0.218483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200792
      },
      {
        "date": "2023-09-08",
        "close": 12.80167,
        "direction_boundary": 10.200804,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196205
      },
      {
        "date": "2023-09-15",
        "close": 12.477467,
        "direction_boundary": 9.772056,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162725
      },
      {
        "date": "2023-09-22",
        "close": 12.271553,
        "direction_boundary": 9.254161,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164576
      },
      {
        "date": "2023-09-29",
        "close": 12.494992,
        "direction_boundary": 9.07587,
        "core_momentum": 0.376727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15332
      },
      {
        "date": "2023-10-06",
        "close": 12.166407,
        "direction_boundary": 8.935784,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157064
      },
      {
        "date": "2023-10-13",
        "close": 12.144501,
        "direction_boundary": 8.829659,
        "core_momentum": 0.375421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156792
      },
      {
        "date": "2023-10-20",
        "close": 12.034973,
        "direction_boundary": 8.965501,
        "core_momentum": 0.342365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154596
      },
      {
        "date": "2023-10-27",
        "close": 11.776485,
        "direction_boundary": 9.869691,
        "core_momentum": 0.193197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156751
      },
      {
        "date": "2023-11-03",
        "close": 12.731573,
        "direction_boundary": 9.975818,
        "core_momentum": 0.276244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192541
      },
      {
        "date": "2023-11-10",
        "close": 12.906817,
        "direction_boundary": 10.45975,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184888
      },
      {
        "date": "2023-11-17",
        "close": 13.410648,
        "direction_boundary": 10.230519,
        "core_momentum": 0.310847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2023-11-24",
        "close": 13.721708,
        "direction_boundary": 10.536161,
        "core_momentum": 0.302344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2023-12-01",
        "close": 14.010863,
        "direction_boundary": 10.42579,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192093
      },
      {
        "date": "2023-12-08",
        "close": 14.326306,
        "direction_boundary": 10.790862,
        "core_momentum": 0.327633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187313
      },
      {
        "date": "2023-12-15",
        "close": 14.374497,
        "direction_boundary": 10.281459,
        "core_momentum": 0.398099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2023-12-22",
        "close": 14.405166,
        "direction_boundary": 10.196559,
        "core_momentum": 0.412748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2023-12-29",
        "close": 14.378879,
        "direction_boundary": 9.958836,
        "core_momentum": 0.443831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2024-01-05",
        "close": 14.124774,
        "direction_boundary": 10.846047,
        "core_momentum": 0.302297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2024-01-12",
        "close": 14.795086,
        "direction_boundary": 11.440351,
        "core_momentum": 0.293237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2024-01-19",
        "close": 14.31316,
        "direction_boundary": 11.673828,
        "core_momentum": 0.22609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2024-01-26",
        "close": 14.335068,
        "direction_boundary": 11.937021,
        "core_momentum": 0.200892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2024-02-02",
        "close": 14.418309,
        "direction_boundary": 11.958245,
        "core_momentum": 0.205721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187579
      },
      {
        "date": "2024-02-09",
        "close": 14.637365,
        "direction_boundary": 11.703544,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2024-02-16",
        "close": 14.650508,
        "direction_boundary": 11.92004,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2024-02-23",
        "close": 15.421588,
        "direction_boundary": 12.000696,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2024-03-01",
        "close": 15.329585,
        "direction_boundary": 12.705371,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-03-08",
        "close": 15.745791,
        "direction_boundary": 13.117138,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2024-03-15",
        "close": 15.618741,
        "direction_boundary": 12.089841,
        "core_momentum": 0.29189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2024-03-22",
        "close": 15.780842,
        "direction_boundary": 12.072862,
        "core_momentum": 0.307133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177506
      },
      {
        "date": "2024-03-29",
        "close": 15.986756,
        "direction_boundary": 12.641696,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2024-04-05",
        "close": 15.526736,
        "direction_boundary": 12.735085,
        "core_momentum": 0.219209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2024-04-12",
        "close": 15.176246,
        "direction_boundary": 12.794516,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2024-04-19",
        "close": 15.176246,
        "direction_boundary": 13.015257,
        "core_momentum": 0.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2024-04-26",
        "close": 15.404064,
        "direction_boundary": 12.981297,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2024-05-03",
        "close": 15.80308,
        "direction_boundary": 12.80167,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2024-05-10",
        "close": 16.0959,
        "direction_boundary": 13.323026,
        "core_momentum": 0.208126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2024-05-17",
        "close": 16.361265,
        "direction_boundary": 13.213497,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2024-05-24",
        "close": 16.233158,
        "direction_boundary": 12.854244,
        "core_momentum": 0.262864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2024-05-31",
        "close": 16.434469,
        "direction_boundary": 12.867388,
        "core_momentum": 0.277219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2024-06-07",
        "close": 16.90115,
        "direction_boundary": 12.477467,
        "core_momentum": 0.354534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2024-06-14",
        "close": 16.891998,
        "direction_boundary": 12.933105,
        "core_momentum": 0.306105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2024-06-21",
        "close": 17.175671,
        "direction_boundary": 12.700905,
        "core_momentum": 0.352319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-06-28",
        "close": 17.203119,
        "direction_boundary": 12.968154,
        "core_momentum": 0.326567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-07-05",
        "close": 17.413584,
        "direction_boundary": 12.709667,
        "core_momentum": 0.370105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140214
      },
      {
        "date": "2024-07-12",
        "close": 17.678951,
        "direction_boundary": 12.359176,
        "core_momentum": 0.430431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2024-07-19",
        "close": 17.376982,
        "direction_boundary": 12.613283,
        "core_momentum": 0.377673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2024-07-26",
        "close": 16.965206,
        "direction_boundary": 12.652713,
        "core_momentum": 0.340835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2024-08-02",
        "close": 15.537712,
        "direction_boundary": 12.757859,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183543
      },
      {
        "date": "2024-08-09",
        "close": 15.812231,
        "direction_boundary": 12.735953,
        "core_momentum": 0.241543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183898
      },
      {
        "date": "2024-08-16",
        "close": 15.97694,
        "direction_boundary": 12.223361,
        "core_momentum": 0.307082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184153
      },
      {
        "date": "2024-08-23",
        "close": 16.297211,
        "direction_boundary": 12.262792,
        "core_momentum": 0.328997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2024-08-30",
        "close": 16.708988,
        "direction_boundary": 12.657093,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-09-06",
        "close": 16.708988,
        "direction_boundary": 12.80167,
        "core_momentum": 0.305219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171707
      },
      {
        "date": "2024-09-13",
        "close": 17.48679,
        "direction_boundary": 12.477467,
        "core_momentum": 0.40147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2024-09-20",
        "close": 18.081579,
        "direction_boundary": 12.271553,
        "core_momentum": 0.473455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2024-09-27",
        "close": 18.392698,
        "direction_boundary": 12.494992,
        "core_momentum": 0.472006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2024-10-04",
        "close": 18.145632,
        "direction_boundary": 12.166407,
        "core_momentum": 0.491454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2024-10-11",
        "close": 18.200535,
        "direction_boundary": 12.144501,
        "core_momentum": 0.498665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2024-10-18",
        "close": 18.667215,
        "direction_boundary": 12.034973,
        "core_momentum": 0.551081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2024-10-25",
        "close": 18.740419,
        "direction_boundary": 11.776485,
        "core_momentum": 0.591342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2024-11-01",
        "close": 18.831928,
        "direction_boundary": 12.731573,
        "core_momentum": 0.479152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2024-11-08",
        "close": 18.237137,
        "direction_boundary": 12.906817,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2024-11-15",
        "close": 18.09988,
        "direction_boundary": 13.410648,
        "core_momentum": 0.349665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182918
      },
      {
        "date": "2024-11-22",
        "close": 18.337795,
        "direction_boundary": 13.721708,
        "core_momentum": 0.336408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182531
      },
      {
        "date": "2024-11-29",
        "close": 18.740419,
        "direction_boundary": 14.010863,
        "core_momentum": 0.337564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183778
      },
      {
        "date": "2024-12-06",
        "close": 18.667215,
        "direction_boundary": 14.326306,
        "core_momentum": 0.303003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2024-12-13",
        "close": 18.237137,
        "direction_boundary": 14.374497,
        "core_momentum": 0.268715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2024-12-20",
        "close": 18.209686,
        "direction_boundary": 14.405166,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2024-12-27",
        "close": 18.200535,
        "direction_boundary": 14.378879,
        "core_momentum": 0.265783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2025-01-03",
        "close": 18.502504,
        "direction_boundary": 14.124774,
        "core_momentum": 0.309933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184546
      },
      {
        "date": "2025-01-10",
        "close": 18.09988,
        "direction_boundary": 14.795086,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186569
      },
      {
        "date": "2025-01-17",
        "close": 18.319494,
        "direction_boundary": 14.31316,
        "core_momentum": 0.279906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2025-01-24",
        "close": 18.539108,
        "direction_boundary": 14.335068,
        "core_momentum": 0.29327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181869
      },
      {
        "date": "2025-01-31",
        "close": 19.069841,
        "direction_boundary": 14.418309,
        "core_momentum": 0.322613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2025-02-07",
        "close": 19.82019,
        "direction_boundary": 14.637365,
        "core_momentum": 0.354082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2025-02-14",
        "close": 20.149612,
        "direction_boundary": 14.650508,
        "core_momentum": 0.375352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2025-02-21",
        "close": 19.34436,
        "direction_boundary": 15.421588,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2025-02-28",
        "close": 19.655481,
        "direction_boundary": 15.329585,
        "core_momentum": 0.282193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2025-03-07",
        "close": 19.893394,
        "direction_boundary": 15.745791,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-03-14",
        "close": 19.692083,
        "direction_boundary": 15.618741,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2025-03-21",
        "close": 19.911697,
        "direction_boundary": 15.780842,
        "core_momentum": 0.261764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2025-03-28",
        "close": 20.11301,
        "direction_boundary": 15.986756,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2025-04-04",
        "close": 19.765287,
        "direction_boundary": 15.526736,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2025-04-11",
        "close": 18.996637,
        "direction_boundary": 15.176246,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2025-04-18",
        "close": 19.948298,
        "direction_boundary": 15.176246,
        "core_momentum": 0.314442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2025-04-25",
        "close": 20.691668,
        "direction_boundary": 15.404064,
        "core_momentum": 0.34326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2025-05-02",
        "close": 21.860363,
        "direction_boundary": 15.80308,
        "core_momentum": 0.383298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179165
      },
      {
        "date": "2025-05-09",
        "close": 21.936998,
        "direction_boundary": 16.0959,
        "core_momentum": 0.362894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2025-05-16",
        "close": 22.550087,
        "direction_boundary": 16.361265,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2025-05-23",
        "close": 22.81831,
        "direction_boundary": 16.233158,
        "core_momentum": 0.405661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17159
      },
      {
        "date": "2025-05-30",
        "close": 22.703358,
        "direction_boundary": 16.434469,
        "core_momentum": 0.381448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2025-06-06",
        "close": 23.239807,
        "direction_boundary": 16.90115,
        "core_momentum": 0.375043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2025-06-13",
        "close": 22.071112,
        "direction_boundary": 16.891998,
        "core_momentum": 0.306602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2025-06-20",
        "close": 21.817255,
        "direction_boundary": 17.175671,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2025-06-27",
        "close": 21.55382,
        "direction_boundary": 17.203119,
        "core_momentum": 0.252902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2025-07-04",
        "close": 21.572979,
        "direction_boundary": 17.413584,
        "core_momentum": 0.238859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2025-07-11",
        "close": 22.396812,
        "direction_boundary": 17.678951,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2025-07-18",
        "close": 22.444712,
        "direction_boundary": 17.376982,
        "core_momentum": 0.291635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2025-07-25",
        "close": 22.540506,
        "direction_boundary": 16.965206,
        "core_momentum": 0.328631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2025-08-01",
        "close": 22.530928,
        "direction_boundary": 15.537712,
        "core_momentum": 0.45008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2025-08-08",
        "close": 23.450556,
        "direction_boundary": 15.812231,
        "core_momentum": 0.483064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2025-08-15",
        "close": 24.561775,
        "direction_boundary": 15.97694,
        "core_momentum": 0.537327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2025-08-22",
        "close": 24.427662,
        "direction_boundary": 16.297211,
        "core_momentum": 0.498886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2025-08-29",
        "close": 23.699623,
        "direction_boundary": 16.708988,
        "core_momentum": 0.418376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2025-09-05",
        "close": 23.383499,
        "direction_boundary": 16.708988,
        "core_momentum": 0.399456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2025-09-12",
        "close": 23.824156,
        "direction_boundary": 17.48679,
        "core_momentum": 0.362409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2025-09-19",
        "close": 22.329758,
        "direction_boundary": 18.081579,
        "core_momentum": 0.234945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2025-09-26",
        "close": 21.984898,
        "direction_boundary": 18.392698,
        "core_momentum": 0.195306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218318
      },
      {
        "date": "2025-10-03",
        "close": 21.879522,
        "direction_boundary": 18.145632,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2025-10-10",
        "close": 21.831625,
        "direction_boundary": 18.200535,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207567
      },
      {
        "date": "2025-10-17",
        "close": 22.760834,
        "direction_boundary": 18.667215,
        "core_momentum": 0.219295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204769
      },
      {
        "date": "2025-10-24",
        "close": 22.856628,
        "direction_boundary": 18.740419,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199661
      },
      {
        "date": "2025-10-31",
        "close": 22.559664,
        "direction_boundary": 18.831928,
        "core_momentum": 0.197948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2025-11-07",
        "close": 21.036528,
        "direction_boundary": 18.237137,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211055
      },
      {
        "date": "2025-11-14",
        "close": 22.071112,
        "direction_boundary": 18.09988,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218481
      },
      {
        "date": "2025-11-21",
        "close": 22.147749,
        "direction_boundary": 18.337795,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21782
      },
      {
        "date": "2025-11-28",
        "close": 22.473448,
        "direction_boundary": 18.740419,
        "core_momentum": 0.199197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218817
      },
      {
        "date": "2025-12-05",
        "close": 22.09985,
        "direction_boundary": 18.667215,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217177
      },
      {
        "date": "2025-12-12",
        "close": 22.607563,
        "direction_boundary": 18.237137,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20742
      },
      {
        "date": "2025-12-19",
        "close": 22.588404,
        "direction_boundary": 18.209686,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2025-12-26",
        "close": 22.856628,
        "direction_boundary": 18.200535,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206204
      },
      {
        "date": "2026-01-02",
        "close": 22.693777,
        "direction_boundary": 18.502504,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2026-01-09",
        "close": 24.216915,
        "direction_boundary": 18.09988,
        "core_momentum": 0.33796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2026-01-16",
        "close": 24.446821,
        "direction_boundary": 18.319494,
        "core_momentum": 0.33447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2026-01-23",
        "close": 24.322289,
        "direction_boundary": 18.539108,
        "core_momentum": 0.311945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219673
      },
      {
        "date": "2026-01-30",
        "close": 25.126965,
        "direction_boundary": 19.069841,
        "core_momentum": 0.317628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2026-02-06",
        "close": 26.49683,
        "direction_boundary": 19.82019,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228271
      },
      {
        "date": "2026-02-13",
        "close": 26.525568,
        "direction_boundary": 20.149612,
        "core_momentum": 0.316431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2026-02-20",
        "close": 25.864584,
        "direction_boundary": 19.34436,
        "core_momentum": 0.337061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2026-02-27",
        "close": 25.548462,
        "direction_boundary": 19.655481,
        "core_momentum": 0.299814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219594
      },
      {
        "date": "2026-03-06",
        "close": 24.389343,
        "direction_boundary": 19.893394,
        "core_momentum": 0.226002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229063
      },
      {
        "date": "2026-03-13",
        "close": 24.408503,
        "direction_boundary": 19.692083,
        "core_momentum": 0.239508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22774
      },
      {
        "date": "2026-03-20",
        "close": 24.216915,
        "direction_boundary": 19.911697,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207691
      },
      {
        "date": "2026-03-27",
        "close": 24.552195,
        "direction_boundary": 20.11301,
        "core_momentum": 0.220712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206391
      },
      {
        "date": "2026-04-03",
        "close": 25.136543,
        "direction_boundary": 19.765287,
        "core_momentum": 0.271752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2026-04-10",
        "close": 25.672995,
        "direction_boundary": 18.996637,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2026-04-17",
        "close": 25.519722,
        "direction_boundary": 19.948298,
        "core_momentum": 0.279293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "direction_boundary": 20.691668,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21778
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "direction_boundary": 21.860363,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224824
      },
      {
        "date": "2026-05-08",
        "close": 23.620001,
        "direction_boundary": 21.936998,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200835
      },
      {
        "date": "2026-05-15",
        "close": 22.92,
        "direction_boundary": 22.550087,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196106
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "direction_boundary": 22.81831,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202445
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "direction_boundary": 22.703358,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210309
      },
      {
        "date": "2026-06-05",
        "close": 24.92,
        "direction_boundary": 23.239807,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2026-06-12",
        "close": 25.940001,
        "direction_boundary": 22.071112,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2026-06-19",
        "close": 26.700001,
        "direction_boundary": 21.817255,
        "core_momentum": 0.223802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 21.55382,
        "core_momentum": 0.266597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2026-07-03",
        "close": 27.540001,
        "direction_boundary": 21.572979,
        "core_momentum": 0.276597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2026-07-10",
        "close": 26.940001,
        "direction_boundary": 22.396812,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "direction_boundary": 22.444712,
        "core_momentum": 0.165531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "direction_boundary": 22.540506,
        "core_momentum": 0.184534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208046
      },
      {
        "date": "2026-07-31",
        "close": 26.82,
        "direction_boundary": 22.530928,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20383
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "direction_boundary": 23.450556,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.223361,
        "volume": 5251610
      },
      {
        "date": "2023-08-25",
        "close": 12.262792,
        "volume": 5228900
      },
      {
        "date": "2023-09-01",
        "close": 12.657093,
        "volume": 5493100
      },
      {
        "date": "2023-09-08",
        "close": 12.80167,
        "volume": 5461210
      },
      {
        "date": "2023-09-15",
        "close": 12.477467,
        "volume": 10196010
      },
      {
        "date": "2023-09-22",
        "close": 12.271553,
        "volume": 4696500
      },
      {
        "date": "2023-09-29",
        "close": 12.494992,
        "volume": 10028610
      },
      {
        "date": "2023-10-06",
        "close": 12.166407,
        "volume": 7307830
      },
      {
        "date": "2023-10-13",
        "close": 12.144501,
        "volume": 6183860
      },
      {
        "date": "2023-10-20",
        "close": 12.034973,
        "volume": 6119900
      },
      {
        "date": "2023-10-27",
        "close": 11.776485,
        "volume": 8214420
      },
      {
        "date": "2023-11-03",
        "close": 12.731573,
        "volume": 10315190
      },
      {
        "date": "2023-11-10",
        "close": 12.906817,
        "volume": 5662580
      },
      {
        "date": "2023-11-17",
        "close": 13.410648,
        "volume": 6983960
      },
      {
        "date": "2023-11-24",
        "close": 13.721708,
        "volume": 5794710
      },
      {
        "date": "2023-12-01",
        "close": 14.010863,
        "volume": 8130280
      },
      {
        "date": "2023-12-08",
        "close": 14.326306,
        "volume": 5842950
      },
      {
        "date": "2023-12-15",
        "close": 14.374497,
        "volume": 9863550
      },
      {
        "date": "2023-12-22",
        "close": 14.405166,
        "volume": 3950990
      },
      {
        "date": "2023-12-29",
        "close": 14.378879,
        "volume": 1789890
      },
      {
        "date": "2024-01-05",
        "close": 14.124774,
        "volume": 3903490
      },
      {
        "date": "2024-01-12",
        "close": 14.795086,
        "volume": 6500240
      },
      {
        "date": "2024-01-19",
        "close": 14.31316,
        "volume": 6915190
      },
      {
        "date": "2024-01-26",
        "close": 14.335068,
        "volume": 8798310
      },
      {
        "date": "2024-02-02",
        "close": 14.418309,
        "volume": 6504400
      },
      {
        "date": "2024-02-09",
        "close": 14.637365,
        "volume": 6742920
      },
      {
        "date": "2024-02-16",
        "close": 14.650508,
        "volume": 4942360
      },
      {
        "date": "2024-02-23",
        "close": 15.421588,
        "volume": 9455070
      },
      {
        "date": "2024-03-01",
        "close": 15.329585,
        "volume": 7966100
      },
      {
        "date": "2024-03-08",
        "close": 15.745791,
        "volume": 6689740
      },
      {
        "date": "2024-03-15",
        "close": 15.618741,
        "volume": 11199510
      },
      {
        "date": "2024-03-22",
        "close": 15.780842,
        "volume": 6776300
      },
      {
        "date": "2024-03-29",
        "close": 15.986756,
        "volume": 7789620
      },
      {
        "date": "2024-04-05",
        "close": 15.526736,
        "volume": 6606240
      },
      {
        "date": "2024-04-12",
        "close": 15.176246,
        "volume": 6819910
      },
      {
        "date": "2024-04-19",
        "close": 15.176246,
        "volume": 7642530
      },
      {
        "date": "2024-04-26",
        "close": 15.404064,
        "volume": 21442190
      },
      {
        "date": "2024-05-03",
        "close": 15.80308,
        "volume": 16350280
      },
      {
        "date": "2024-05-10",
        "close": 16.0959,
        "volume": 14277950
      },
      {
        "date": "2024-05-17",
        "close": 16.361265,
        "volume": 8225780
      },
      {
        "date": "2024-05-24",
        "close": 16.233158,
        "volume": 6619440
      },
      {
        "date": "2024-05-31",
        "close": 16.434469,
        "volume": 8318130
      },
      {
        "date": "2024-06-07",
        "close": 16.90115,
        "volume": 9714600
      },
      {
        "date": "2024-06-14",
        "close": 16.891998,
        "volume": 11106080
      },
      {
        "date": "2024-06-21",
        "close": 17.175671,
        "volume": 12310080
      },
      {
        "date": "2024-06-28",
        "close": 17.203119,
        "volume": 11419270
      },
      {
        "date": "2024-07-05",
        "close": 17.413584,
        "volume": 7852730
      },
      {
        "date": "2024-07-12",
        "close": 17.678951,
        "volume": 5563630
      },
      {
        "date": "2024-07-19",
        "close": 17.376982,
        "volume": 7404390
      },
      {
        "date": "2024-07-26",
        "close": 16.965206,
        "volume": 7620300
      },
      {
        "date": "2024-08-02",
        "close": 15.537712,
        "volume": 12012770
      },
      {
        "date": "2024-08-09",
        "close": 15.812231,
        "volume": 11036560
      },
      {
        "date": "2024-08-16",
        "close": 15.97694,
        "volume": 6986550
      },
      {
        "date": "2024-08-23",
        "close": 16.297211,
        "volume": 5167190
      },
      {
        "date": "2024-08-30",
        "close": 16.708988,
        "volume": 7482350
      },
      {
        "date": "2024-09-06",
        "close": 16.708988,
        "volume": 7703170
      },
      {
        "date": "2024-09-13",
        "close": 17.48679,
        "volume": 7044960
      },
      {
        "date": "2024-09-20",
        "close": 18.081579,
        "volume": 14080390
      },
      {
        "date": "2024-09-27",
        "close": 18.392698,
        "volume": 7406290
      },
      {
        "date": "2024-10-04",
        "close": 18.145632,
        "volume": 8450790
      },
      {
        "date": "2024-10-11",
        "close": 18.200535,
        "volume": 7062480
      },
      {
        "date": "2024-10-18",
        "close": 18.667215,
        "volume": 7457430
      },
      {
        "date": "2024-10-25",
        "close": 18.740419,
        "volume": 5777550
      },
      {
        "date": "2024-11-01",
        "close": 18.831928,
        "volume": 7609150
      },
      {
        "date": "2024-11-08",
        "close": 18.237137,
        "volume": 8384460
      },
      {
        "date": "2024-11-15",
        "close": 18.09988,
        "volume": 7980710
      },
      {
        "date": "2024-11-22",
        "close": 18.337795,
        "volume": 6878510
      },
      {
        "date": "2024-11-29",
        "close": 18.740419,
        "volume": 9795340
      },
      {
        "date": "2024-12-06",
        "close": 18.667215,
        "volume": 9141200
      },
      {
        "date": "2024-12-13",
        "close": 18.237137,
        "volume": 8275550
      },
      {
        "date": "2024-12-20",
        "close": 18.209686,
        "volume": 8022750
      },
      {
        "date": "2024-12-27",
        "close": 18.200535,
        "volume": 1454630
      },
      {
        "date": "2025-01-03",
        "close": 18.502504,
        "volume": 4582030
      },
      {
        "date": "2025-01-10",
        "close": 18.09988,
        "volume": 5643490
      },
      {
        "date": "2025-01-17",
        "close": 18.319494,
        "volume": 6849150
      },
      {
        "date": "2025-01-24",
        "close": 18.539108,
        "volume": 5162120
      },
      {
        "date": "2025-01-31",
        "close": 19.069841,
        "volume": 5234520
      },
      {
        "date": "2025-02-07",
        "close": 19.82019,
        "volume": 4928120
      },
      {
        "date": "2025-02-14",
        "close": 20.149612,
        "volume": 6704470
      },
      {
        "date": "2025-02-21",
        "close": 19.34436,
        "volume": 8913190
      },
      {
        "date": "2025-02-28",
        "close": 19.655481,
        "volume": 10580490
      },
      {
        "date": "2025-03-07",
        "close": 19.893394,
        "volume": 8213560
      },
      {
        "date": "2025-03-14",
        "close": 19.692083,
        "volume": 14931690
      },
      {
        "date": "2025-03-21",
        "close": 19.911697,
        "volume": 10118960
      },
      {
        "date": "2025-03-28",
        "close": 20.11301,
        "volume": 6417680
      },
      {
        "date": "2025-04-04",
        "close": 19.765287,
        "volume": 11724820
      },
      {
        "date": "2025-04-11",
        "close": 18.996637,
        "volume": 16787320
      },
      {
        "date": "2025-04-18",
        "close": 19.948298,
        "volume": 14292390
      },
      {
        "date": "2025-04-25",
        "close": 20.691668,
        "volume": 20047370
      },
      {
        "date": "2025-05-02",
        "close": 21.860363,
        "volume": 16031460
      },
      {
        "date": "2025-05-09",
        "close": 21.936998,
        "volume": 9560200
      },
      {
        "date": "2025-05-16",
        "close": 22.550087,
        "volume": 9393500
      },
      {
        "date": "2025-05-23",
        "close": 22.81831,
        "volume": 11922240
      },
      {
        "date": "2025-05-30",
        "close": 22.703358,
        "volume": 17335940
      },
      {
        "date": "2025-06-06",
        "close": 23.239807,
        "volume": 4272490
      },
      {
        "date": "2025-06-13",
        "close": 22.071112,
        "volume": 15913900
      },
      {
        "date": "2025-06-20",
        "close": 21.817255,
        "volume": 18793412
      },
      {
        "date": "2025-06-27",
        "close": 21.55382,
        "volume": 18342610
      },
      {
        "date": "2025-07-04",
        "close": 21.572979,
        "volume": 6563379
      },
      {
        "date": "2025-07-11",
        "close": 22.396812,
        "volume": 6071835
      },
      {
        "date": "2025-07-18",
        "close": 22.444712,
        "volume": 5727692
      },
      {
        "date": "2025-07-25",
        "close": 22.540506,
        "volume": 4985972
      },
      {
        "date": "2025-08-01",
        "close": 22.530928,
        "volume": 6526160
      },
      {
        "date": "2025-08-08",
        "close": 23.450556,
        "volume": 4749540
      },
      {
        "date": "2025-08-15",
        "close": 24.561775,
        "volume": 3764189
      },
      {
        "date": "2025-08-22",
        "close": 24.427662,
        "volume": 5359255
      },
      {
        "date": "2025-08-29",
        "close": 23.699623,
        "volume": 4729804
      },
      {
        "date": "2025-09-05",
        "close": 23.383499,
        "volume": 4795649
      },
      {
        "date": "2025-09-12",
        "close": 23.824156,
        "volume": 4067526
      },
      {
        "date": "2025-09-19",
        "close": 22.329758,
        "volume": 12075748
      },
      {
        "date": "2025-09-26",
        "close": 21.984898,
        "volume": 6042763
      },
      {
        "date": "2025-10-03",
        "close": 21.879522,
        "volume": 12781265
      },
      {
        "date": "2025-10-10",
        "close": 21.831625,
        "volume": 6020786
      },
      {
        "date": "2025-10-17",
        "close": 22.760834,
        "volume": 7976273
      },
      {
        "date": "2025-10-24",
        "close": 22.856628,
        "volume": 6111948
      },
      {
        "date": "2025-10-31",
        "close": 22.559664,
        "volume": 6420840
      },
      {
        "date": "2025-11-07",
        "close": 21.036528,
        "volume": 7481991
      },
      {
        "date": "2025-11-14",
        "close": 22.071112,
        "volume": 5930840
      },
      {
        "date": "2025-11-21",
        "close": 22.147749,
        "volume": 5183160
      },
      {
        "date": "2025-11-28",
        "close": 22.473448,
        "volume": 7505388
      },
      {
        "date": "2025-12-05",
        "close": 22.09985,
        "volume": 4847025
      },
      {
        "date": "2025-12-12",
        "close": 22.607563,
        "volume": 4411776
      },
      {
        "date": "2025-12-19",
        "close": 22.588404,
        "volume": 8167161
      },
      {
        "date": "2025-12-26",
        "close": 22.856628,
        "volume": 2266764
      },
      {
        "date": "2026-01-02",
        "close": 22.693777,
        "volume": 2953091
      },
      {
        "date": "2026-01-09",
        "close": 24.216915,
        "volume": 6732205
      },
      {
        "date": "2026-01-16",
        "close": 24.446821,
        "volume": 7265621
      },
      {
        "date": "2026-01-23",
        "close": 24.322289,
        "volume": 5774560
      },
      {
        "date": "2026-01-30",
        "close": 25.126965,
        "volume": 8106805
      },
      {
        "date": "2026-02-06",
        "close": 26.49683,
        "volume": 7768974
      },
      {
        "date": "2026-02-13",
        "close": 26.525568,
        "volume": 7519010
      },
      {
        "date": "2026-02-20",
        "close": 25.864584,
        "volume": 8233012
      },
      {
        "date": "2026-02-27",
        "close": 25.548462,
        "volume": 9722861
      },
      {
        "date": "2026-03-06",
        "close": 24.389343,
        "volume": 10376895
      },
      {
        "date": "2026-03-13",
        "close": 24.408503,
        "volume": 8547000
      },
      {
        "date": "2026-03-20",
        "close": 24.216915,
        "volume": 12444757
      },
      {
        "date": "2026-03-27",
        "close": 24.552195,
        "volume": 11458639
      },
      {
        "date": "2026-04-03",
        "close": 25.136543,
        "volume": 7104784
      },
      {
        "date": "2026-04-10",
        "close": 25.672995,
        "volume": 4789697
      },
      {
        "date": "2026-04-17",
        "close": 25.519722,
        "volume": 54848826
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "volume": 9255466
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "volume": 10734389
      },
      {
        "date": "2026-05-08",
        "close": 23.620001,
        "volume": 25566011
      },
      {
        "date": "2026-05-15",
        "close": 22.92,
        "volume": 10423411
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "volume": 8110104
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "volume": 12802782
      },
      {
        "date": "2026-06-05",
        "close": 24.92,
        "volume": 1525819
      },
      {
        "date": "2026-06-12",
        "close": 25.940001,
        "volume": 2136962
      },
      {
        "date": "2026-06-19",
        "close": 26.700001,
        "volume": 4154319
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 824222
      },
      {
        "date": "2026-07-03",
        "close": 27.540001,
        "volume": 788967
      },
      {
        "date": "2026-07-10",
        "close": 26.940001,
        "volume": 7583493
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "volume": 5451947
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "volume": 4984614
      },
      {
        "date": "2026-07-31",
        "close": 26.82,
        "volume": 8136737
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "volume": 4749383
      }
    ],
    "sharemaestro_context": {
      "trend": 25.358925,
      "fair_value": 19.567508,
      "market_activity": 25.988053,
      "market_dynamics": 0.510166,
      "relative_strength": -5.239956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.005955,
        "directional_follow_through": 0.4792,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017785,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.031305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.0038,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.093002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001306,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.016105
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.017504
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.007667
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.047322
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.023163
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.032409
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.001404
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007387
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.062195
      }
    ]
  }
}