{
  "ticker": {
    "uuid": "e2ed1ea1-66d8-47d8-b717-a1f995d3baf3",
    "symbol": "EEMK",
    "name": "BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.7265,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.1972,
    "boundary_margin": 0.371339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229228,
    "volatility_stability": 1.1064,
    "risk_context": 0.4362,
    "current_regime": {
      "move": 0.587557,
      "interruption": -0.097476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.6092,
        "direction_boundary": 10.513,
        "core_momentum": -0.08597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2023-08-25",
        "close": 9.761,
        "direction_boundary": 10.6744,
        "core_momentum": -0.085569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149929
      },
      {
        "date": "2023-09-01",
        "close": 9.941,
        "direction_boundary": 10.3512,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2023-09-08",
        "close": 9.8056,
        "direction_boundary": 10.2817,
        "core_momentum": -0.046306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138047
      },
      {
        "date": "2023-09-15",
        "close": 9.9959,
        "direction_boundary": 9.9686,
        "core_momentum": 0.002739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137587
      },
      {
        "date": "2023-09-22",
        "close": 9.818,
        "direction_boundary": 9.7959,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2023-09-29",
        "close": 9.7025,
        "direction_boundary": 9.5044,
        "core_momentum": 0.020843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137607
      },
      {
        "date": "2023-10-06",
        "close": 9.6119,
        "direction_boundary": 9.6325,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2023-10-13",
        "close": 9.7525,
        "direction_boundary": 9.3639,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138865
      },
      {
        "date": "2023-10-20",
        "close": 9.451,
        "direction_boundary": 9.4296,
        "core_momentum": 0.002269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143998
      },
      {
        "date": "2023-10-27",
        "close": 9.384,
        "direction_boundary": 9.054,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144241
      },
      {
        "date": "2023-11-03",
        "close": 9.7089,
        "direction_boundary": 9.5869,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151866
      },
      {
        "date": "2023-11-10",
        "close": 9.6925,
        "direction_boundary": 9.6883,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151894
      },
      {
        "date": "2023-11-17",
        "close": 9.7864,
        "direction_boundary": 9.7014,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152195
      },
      {
        "date": "2023-11-24",
        "close": 9.7599,
        "direction_boundary": 9.6082,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151526
      },
      {
        "date": "2023-12-01",
        "close": 9.8294,
        "direction_boundary": 9.9653,
        "core_momentum": -0.013637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2023-12-08",
        "close": 9.7963,
        "direction_boundary": 9.8908,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147757
      },
      {
        "date": "2023-12-15",
        "close": 9.995,
        "direction_boundary": 9.549,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150273
      },
      {
        "date": "2023-12-22",
        "close": 9.7982,
        "direction_boundary": 9.5714,
        "core_momentum": 0.023696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136908
      },
      {
        "date": "2023-12-29",
        "close": 9.9714,
        "direction_boundary": 9.5571,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2024-01-05",
        "close": 9.9631,
        "direction_boundary": 10.0525,
        "core_momentum": -0.008893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137997
      },
      {
        "date": "2024-01-12",
        "close": 9.9009,
        "direction_boundary": 10.1921,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137181
      },
      {
        "date": "2024-01-19",
        "close": 9.6682,
        "direction_boundary": 10.3088,
        "core_momentum": -0.062141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141061
      },
      {
        "date": "2024-01-26",
        "close": 9.9005,
        "direction_boundary": 10.5195,
        "core_momentum": -0.058843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12858
      },
      {
        "date": "2024-02-02",
        "close": 9.8669,
        "direction_boundary": 10.231,
        "core_momentum": -0.035588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122773
      },
      {
        "date": "2024-02-09",
        "close": 10.1183,
        "direction_boundary": 10.1189,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122343
      },
      {
        "date": "2024-02-16",
        "close": 10.2446,
        "direction_boundary": 9.9651,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-02-23",
        "close": 10.336,
        "direction_boundary": 9.7403,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2024-03-01",
        "close": 10.3103,
        "direction_boundary": 10.0237,
        "core_momentum": 0.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2024-03-08",
        "close": 10.3149,
        "direction_boundary": 9.6554,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-03-15",
        "close": 10.29,
        "direction_boundary": 9.4805,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2024-03-22",
        "close": 10.3819,
        "direction_boundary": 9.6433,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2024-03-29",
        "close": 10.4577,
        "direction_boundary": 9.8041,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2024-04-05",
        "close": 10.4162,
        "direction_boundary": 9.698,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106161
      },
      {
        "date": "2024-04-12",
        "close": 10.5366,
        "direction_boundary": 9.7295,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2024-04-19",
        "close": 10.28,
        "direction_boundary": 9.5757,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2024-04-26",
        "close": 10.6449,
        "direction_boundary": 9.5438,
        "core_momentum": 0.115373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109371
      },
      {
        "date": "2024-05-03",
        "close": 10.8172,
        "direction_boundary": 9.6011,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2024-05-10",
        "close": 10.8864,
        "direction_boundary": 9.6055,
        "core_momentum": 0.133351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2024-05-17",
        "close": 11.1284,
        "direction_boundary": 9.67,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104736
      },
      {
        "date": "2024-05-24",
        "close": 10.9248,
        "direction_boundary": 9.774,
        "core_momentum": 0.117741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2024-05-31",
        "close": 10.5495,
        "direction_boundary": 9.956,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2024-06-07",
        "close": 10.8241,
        "direction_boundary": 10.1135,
        "core_momentum": 0.070263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2024-06-14",
        "close": 10.969,
        "direction_boundary": 10.1876,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2024-06-21",
        "close": 11.0763,
        "direction_boundary": 9.708,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11974
      },
      {
        "date": "2024-06-28",
        "close": 11.1238,
        "direction_boundary": 9.815,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118307
      },
      {
        "date": "2024-07-05",
        "close": 11.1765,
        "direction_boundary": 9.7653,
        "core_momentum": 0.144512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2024-07-12",
        "close": 11.376,
        "direction_boundary": 9.8923,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2024-07-19",
        "close": 10.9824,
        "direction_boundary": 9.8595,
        "core_momentum": 0.11389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-07-26",
        "close": 10.8914,
        "direction_boundary": 10.332,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2024-08-02",
        "close": 10.6552,
        "direction_boundary": 10.044,
        "core_momentum": 0.060852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12787
      },
      {
        "date": "2024-08-09",
        "close": 10.7071,
        "direction_boundary": 9.79,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123856
      },
      {
        "date": "2024-08-16",
        "close": 10.9696,
        "direction_boundary": 9.6092,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126856
      },
      {
        "date": "2024-08-23",
        "close": 10.9052,
        "direction_boundary": 9.761,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127053
      },
      {
        "date": "2024-08-30",
        "close": 10.965,
        "direction_boundary": 9.941,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2024-09-06",
        "close": 10.6136,
        "direction_boundary": 9.8056,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135904
      },
      {
        "date": "2024-09-13",
        "close": 10.8766,
        "direction_boundary": 9.9959,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13958
      },
      {
        "date": "2024-09-20",
        "close": 11.0028,
        "direction_boundary": 9.818,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139884
      },
      {
        "date": "2024-09-27",
        "close": 11.7423,
        "direction_boundary": 9.7025,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164776
      },
      {
        "date": "2024-10-04",
        "close": 11.9277,
        "direction_boundary": 9.6119,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165017
      },
      {
        "date": "2024-10-11",
        "close": 11.81,
        "direction_boundary": 9.7525,
        "core_momentum": 0.210972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2024-10-18",
        "close": 11.8311,
        "direction_boundary": 9.451,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2024-10-25",
        "close": 11.6944,
        "direction_boundary": 9.384,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2024-11-01",
        "close": 11.5122,
        "direction_boundary": 9.7089,
        "core_momentum": 0.185737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2024-11-08",
        "close": 11.6605,
        "direction_boundary": 9.6925,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2024-11-15",
        "close": 11.3886,
        "direction_boundary": 9.7864,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2024-11-22",
        "close": 11.6341,
        "direction_boundary": 9.7599,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2024-11-29",
        "close": 11.4955,
        "direction_boundary": 9.8294,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2024-12-06",
        "close": 11.6729,
        "direction_boundary": 9.7963,
        "core_momentum": 0.191562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2024-12-13",
        "close": 11.7562,
        "direction_boundary": 9.995,
        "core_momentum": 0.176208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2024-12-20",
        "close": 11.5862,
        "direction_boundary": 9.7982,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150397
      },
      {
        "date": "2024-12-27",
        "close": 11.5515,
        "direction_boundary": 9.9714,
        "core_momentum": 0.158463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15049
      },
      {
        "date": "2025-01-03",
        "close": 11.66,
        "direction_boundary": 9.9631,
        "core_momentum": 0.170318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150827
      },
      {
        "date": "2025-01-10",
        "close": 11.4349,
        "direction_boundary": 9.9009,
        "core_momentum": 0.154935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151719
      },
      {
        "date": "2025-01-17",
        "close": 11.6369,
        "direction_boundary": 9.6682,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144556
      },
      {
        "date": "2025-01-24",
        "close": 11.6383,
        "direction_boundary": 9.9005,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143796
      },
      {
        "date": "2025-01-31",
        "close": 11.856,
        "direction_boundary": 9.8669,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2025-02-07",
        "close": 11.9351,
        "direction_boundary": 10.1183,
        "core_momentum": 0.179556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140981
      },
      {
        "date": "2025-02-14",
        "close": 11.9759,
        "direction_boundary": 10.2446,
        "core_momentum": 0.168996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2025-02-21",
        "close": 12.3081,
        "direction_boundary": 10.336,
        "core_momentum": 0.190799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-02-28",
        "close": 11.7514,
        "direction_boundary": 10.3103,
        "core_momentum": 0.139773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157849
      },
      {
        "date": "2025-03-07",
        "close": 11.5654,
        "direction_boundary": 10.3149,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152004
      },
      {
        "date": "2025-03-14",
        "close": 11.5969,
        "direction_boundary": 10.29,
        "core_momentum": 0.127007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148905
      },
      {
        "date": "2025-03-21",
        "close": 11.6866,
        "direction_boundary": 10.3819,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2025-03-28",
        "close": 11.503,
        "direction_boundary": 10.4577,
        "core_momentum": 0.099955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119783
      },
      {
        "date": "2025-04-04",
        "close": 10.5309,
        "direction_boundary": 10.4162,
        "core_momentum": 0.011012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168191
      },
      {
        "date": "2025-04-11",
        "close": 10.2768,
        "direction_boundary": 10.5366,
        "core_momentum": -0.024657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2025-04-18",
        "close": 10.536,
        "direction_boundary": 10.28,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175153
      },
      {
        "date": "2025-04-25",
        "close": 10.8294,
        "direction_boundary": 10.6449,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180269
      },
      {
        "date": "2025-05-02",
        "close": 11.326,
        "direction_boundary": 10.8172,
        "core_momentum": 0.047036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19094
      },
      {
        "date": "2025-05-09",
        "close": 11.3976,
        "direction_boundary": 10.8864,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190238
      },
      {
        "date": "2025-05-16",
        "close": 11.7667,
        "direction_boundary": 11.1284,
        "core_momentum": 0.057358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192526
      },
      {
        "date": "2025-05-23",
        "close": 11.606,
        "direction_boundary": 10.9248,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191354
      },
      {
        "date": "2025-05-30",
        "close": 11.4426,
        "direction_boundary": 10.5495,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191651
      },
      {
        "date": "2025-06-06",
        "close": 11.698,
        "direction_boundary": 10.8241,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2025-06-13",
        "close": 11.642,
        "direction_boundary": 10.969,
        "core_momentum": 0.061355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192808
      },
      {
        "date": "2025-06-20",
        "close": 11.5999,
        "direction_boundary": 11.0763,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191791
      },
      {
        "date": "2025-06-27",
        "close": 11.8288,
        "direction_boundary": 11.1238,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2025-07-04",
        "close": 11.8198,
        "direction_boundary": 11.1765,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19324
      },
      {
        "date": "2025-07-11",
        "close": 11.872,
        "direction_boundary": 11.376,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2025-07-18",
        "close": 12.1718,
        "direction_boundary": 10.9824,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2025-07-25",
        "close": 12.1396,
        "direction_boundary": 10.8914,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2025-08-01",
        "close": 12.0276,
        "direction_boundary": 10.6552,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191699
      },
      {
        "date": "2025-08-08",
        "close": 12.1972,
        "direction_boundary": 10.7071,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2025-08-15",
        "close": 12.2932,
        "direction_boundary": 10.9696,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2025-08-22",
        "close": 12.4473,
        "direction_boundary": 10.9052,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2025-08-29",
        "close": 12.2456,
        "direction_boundary": 10.965,
        "core_momentum": 0.11679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2025-09-05",
        "close": 12.311,
        "direction_boundary": 10.6136,
        "core_momentum": 0.159927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2025-09-12",
        "close": 12.8175,
        "direction_boundary": 10.8766,
        "core_momentum": 0.178447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2025-09-19",
        "close": 12.9605,
        "direction_boundary": 11.0028,
        "core_momentum": 0.177927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2025-09-26",
        "close": 12.916,
        "direction_boundary": 11.7423,
        "core_momentum": 0.099955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2025-10-03",
        "close": 13.2737,
        "direction_boundary": 11.9277,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2025-10-10",
        "close": 13.0756,
        "direction_boundary": 11.81,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2025-10-17",
        "close": 13.2947,
        "direction_boundary": 11.8311,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12237
      },
      {
        "date": "2025-10-24",
        "close": 13.5469,
        "direction_boundary": 11.6944,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2025-10-31",
        "close": 13.8016,
        "direction_boundary": 11.5122,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2025-11-07",
        "close": 13.4185,
        "direction_boundary": 11.6605,
        "core_momentum": 0.150765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2025-11-14",
        "close": 13.6963,
        "direction_boundary": 11.3886,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2025-11-21",
        "close": 13.199,
        "direction_boundary": 11.6341,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2025-11-28",
        "close": 13.4962,
        "direction_boundary": 11.4955,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2025-12-05",
        "close": 13.5726,
        "direction_boundary": 11.6729,
        "core_momentum": 0.162744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2025-12-12",
        "close": 13.2973,
        "direction_boundary": 11.7562,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2025-12-19",
        "close": 13.4487,
        "direction_boundary": 11.5862,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2025-12-26",
        "close": 13.51,
        "direction_boundary": 11.5515,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "direction_boundary": 11.66,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2026-01-09",
        "close": 14.307,
        "direction_boundary": 11.4349,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2026-01-16",
        "close": 14.5571,
        "direction_boundary": 11.6369,
        "core_momentum": 0.250943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2026-01-23",
        "close": 14.5775,
        "direction_boundary": 11.6383,
        "core_momentum": 0.252545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2026-01-30",
        "close": 14.597,
        "direction_boundary": 11.856,
        "core_momentum": 0.231191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2026-02-06",
        "close": 14.782,
        "direction_boundary": 11.9351,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2026-02-13",
        "close": 14.9815,
        "direction_boundary": 11.9759,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2026-02-20",
        "close": 15.3796,
        "direction_boundary": 12.3081,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2026-02-27",
        "close": 15.4766,
        "direction_boundary": 11.7514,
        "core_momentum": 0.317001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      },
      {
        "date": "2026-03-06",
        "close": 14.4387,
        "direction_boundary": 11.5654,
        "core_momentum": 0.248439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2026-03-13",
        "close": 14.5177,
        "direction_boundary": 11.5969,
        "core_momentum": 0.25186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2026-03-20",
        "close": 14.1566,
        "direction_boundary": 11.6866,
        "core_momentum": 0.211353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16633
      },
      {
        "date": "2026-03-27",
        "close": 13.968,
        "direction_boundary": 11.503,
        "core_momentum": 0.214292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2026-04-03",
        "close": 14.2457,
        "direction_boundary": 10.5309,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2026-04-10",
        "close": 15.0865,
        "direction_boundary": 10.2768,
        "core_momentum": 0.468015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2026-04-17",
        "close": 15.818,
        "direction_boundary": 10.536,
        "core_momentum": 0.501329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2026-04-24",
        "close": 15.855,
        "direction_boundary": 10.8294,
        "core_momentum": 0.46407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2026-05-01",
        "close": 15.8053,
        "direction_boundary": 11.326,
        "core_momentum": 0.395488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2026-05-08",
        "close": 16.7913,
        "direction_boundary": 11.3976,
        "core_momentum": 0.473231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2026-05-15",
        "close": 16.3785,
        "direction_boundary": 11.7667,
        "core_momentum": 0.391937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200621
      },
      {
        "date": "2026-05-22",
        "close": 16.6089,
        "direction_boundary": 11.606,
        "core_momentum": 0.431062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2026-05-29",
        "close": 17.166901,
        "direction_boundary": 11.4426,
        "core_momentum": 0.500262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2026-06-05",
        "close": 16.6656,
        "direction_boundary": 11.698,
        "core_momentum": 0.424654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200017
      },
      {
        "date": "2026-06-12",
        "close": 17.1007,
        "direction_boundary": 11.642,
        "core_momentum": 0.46888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2026-06-19",
        "close": 17.861,
        "direction_boundary": 11.5999,
        "core_momentum": 0.539755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2026-06-26",
        "close": 17.2997,
        "direction_boundary": 11.8288,
        "core_momentum": 0.462507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2026-07-03",
        "close": 17.3515,
        "direction_boundary": 11.8198,
        "core_momentum": 0.468003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20947
      },
      {
        "date": "2026-07-10",
        "close": 17.168501,
        "direction_boundary": 11.872,
        "core_momentum": 0.446134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2026-07-17",
        "close": 16.1966,
        "direction_boundary": 12.1718,
        "core_momentum": 0.330666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2026-07-24",
        "close": 16.4557,
        "direction_boundary": 12.1396,
        "core_momentum": 0.355539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2026-07-31",
        "close": 16.3486,
        "direction_boundary": 12.0276,
        "core_momentum": 0.359257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228047
      },
      {
        "date": "2026-08-07",
        "close": 16.7265,
        "direction_boundary": 12.1972,
        "core_momentum": 0.371339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.6092,
        "volume": 108920
      },
      {
        "date": "2023-08-25",
        "close": 9.761,
        "volume": 28194
      },
      {
        "date": "2023-09-01",
        "close": 9.941,
        "volume": 50176
      },
      {
        "date": "2023-09-08",
        "close": 9.8056,
        "volume": 192127
      },
      {
        "date": "2023-09-15",
        "close": 9.9959,
        "volume": 43777
      },
      {
        "date": "2023-09-22",
        "close": 9.818,
        "volume": 76588
      },
      {
        "date": "2023-09-29",
        "close": 9.7025,
        "volume": 34781
      },
      {
        "date": "2023-10-06",
        "close": 9.6119,
        "volume": 73574
      },
      {
        "date": "2023-10-13",
        "close": 9.7525,
        "volume": 110123
      },
      {
        "date": "2023-10-20",
        "close": 9.451,
        "volume": 72096
      },
      {
        "date": "2023-10-27",
        "close": 9.384,
        "volume": 31610
      },
      {
        "date": "2023-11-03",
        "close": 9.7089,
        "volume": 44748
      },
      {
        "date": "2023-11-10",
        "close": 9.6925,
        "volume": 59959
      },
      {
        "date": "2023-11-17",
        "close": 9.7864,
        "volume": 149598
      },
      {
        "date": "2023-11-24",
        "close": 9.7599,
        "volume": 73404
      },
      {
        "date": "2023-12-01",
        "close": 9.8294,
        "volume": 98473
      },
      {
        "date": "2023-12-08",
        "close": 9.7963,
        "volume": 34911
      },
      {
        "date": "2023-12-15",
        "close": 9.995,
        "volume": 159573
      },
      {
        "date": "2023-12-22",
        "close": 9.7982,
        "volume": 28090
      },
      {
        "date": "2023-12-29",
        "close": 9.9714,
        "volume": 162984
      },
      {
        "date": "2024-01-05",
        "close": 9.9631,
        "volume": 29317
      },
      {
        "date": "2024-01-12",
        "close": 9.9009,
        "volume": 42201
      },
      {
        "date": "2024-01-19",
        "close": 9.6682,
        "volume": 180037
      },
      {
        "date": "2024-01-26",
        "close": 9.9005,
        "volume": 122507
      },
      {
        "date": "2024-02-02",
        "close": 9.8669,
        "volume": 139451
      },
      {
        "date": "2024-02-09",
        "close": 10.1183,
        "volume": 149399
      },
      {
        "date": "2024-02-16",
        "close": 10.2446,
        "volume": 345503
      },
      {
        "date": "2024-02-23",
        "close": 10.336,
        "volume": 158613
      },
      {
        "date": "2024-03-01",
        "close": 10.3103,
        "volume": 83282
      },
      {
        "date": "2024-03-08",
        "close": 10.3149,
        "volume": 162909
      },
      {
        "date": "2024-03-15",
        "close": 10.29,
        "volume": 2394507
      },
      {
        "date": "2024-03-22",
        "close": 10.3819,
        "volume": 385296
      },
      {
        "date": "2024-03-29",
        "close": 10.4577,
        "volume": 225140
      },
      {
        "date": "2024-04-05",
        "close": 10.4162,
        "volume": 74786
      },
      {
        "date": "2024-04-12",
        "close": 10.5366,
        "volume": 79228
      },
      {
        "date": "2024-04-19",
        "close": 10.28,
        "volume": 78001
      },
      {
        "date": "2024-04-26",
        "close": 10.6449,
        "volume": 128110
      },
      {
        "date": "2024-05-03",
        "close": 10.8172,
        "volume": 95497
      },
      {
        "date": "2024-05-10",
        "close": 10.8864,
        "volume": 91163
      },
      {
        "date": "2024-05-17",
        "close": 11.1284,
        "volume": 58260
      },
      {
        "date": "2024-05-24",
        "close": 10.9248,
        "volume": 26158
      },
      {
        "date": "2024-05-31",
        "close": 10.5495,
        "volume": 31263
      },
      {
        "date": "2024-06-07",
        "close": 10.8241,
        "volume": 84532
      },
      {
        "date": "2024-06-14",
        "close": 10.969,
        "volume": 148978
      },
      {
        "date": "2024-06-21",
        "close": 11.0763,
        "volume": 66949
      },
      {
        "date": "2024-06-28",
        "close": 11.1238,
        "volume": 86185
      },
      {
        "date": "2024-07-05",
        "close": 11.1765,
        "volume": 306031
      },
      {
        "date": "2024-07-12",
        "close": 11.376,
        "volume": 66141
      },
      {
        "date": "2024-07-19",
        "close": 10.9824,
        "volume": 248831
      },
      {
        "date": "2024-07-26",
        "close": 10.8914,
        "volume": 80962
      },
      {
        "date": "2024-08-02",
        "close": 10.6552,
        "volume": 132189
      },
      {
        "date": "2024-08-09",
        "close": 10.7071,
        "volume": 53523
      },
      {
        "date": "2024-08-16",
        "close": 10.9696,
        "volume": 20633
      },
      {
        "date": "2024-08-23",
        "close": 10.9052,
        "volume": 39351
      },
      {
        "date": "2024-08-30",
        "close": 10.965,
        "volume": 14502
      },
      {
        "date": "2024-09-06",
        "close": 10.6136,
        "volume": 104517
      },
      {
        "date": "2024-09-13",
        "close": 10.8766,
        "volume": 35924
      },
      {
        "date": "2024-09-20",
        "close": 11.0028,
        "volume": 74565
      },
      {
        "date": "2024-09-27",
        "close": 11.7423,
        "volume": 67436
      },
      {
        "date": "2024-10-04",
        "close": 11.9277,
        "volume": 158237
      },
      {
        "date": "2024-10-11",
        "close": 11.81,
        "volume": 867793
      },
      {
        "date": "2024-10-18",
        "close": 11.8311,
        "volume": 857425
      },
      {
        "date": "2024-10-25",
        "close": 11.6944,
        "volume": 262460
      },
      {
        "date": "2024-11-01",
        "close": 11.5122,
        "volume": 151593
      },
      {
        "date": "2024-11-08",
        "close": 11.6605,
        "volume": 124368
      },
      {
        "date": "2024-11-15",
        "close": 11.3886,
        "volume": 485988
      },
      {
        "date": "2024-11-22",
        "close": 11.6341,
        "volume": 106773
      },
      {
        "date": "2024-11-29",
        "close": 11.4955,
        "volume": 234698
      },
      {
        "date": "2024-12-06",
        "close": 11.6729,
        "volume": 177591
      },
      {
        "date": "2024-12-13",
        "close": 11.7562,
        "volume": 43820
      },
      {
        "date": "2024-12-20",
        "close": 11.5862,
        "volume": 209061
      },
      {
        "date": "2024-12-27",
        "close": 11.5515,
        "volume": 21986
      },
      {
        "date": "2025-01-03",
        "close": 11.66,
        "volume": 60335
      },
      {
        "date": "2025-01-10",
        "close": 11.4349,
        "volume": 151335
      },
      {
        "date": "2025-01-17",
        "close": 11.6369,
        "volume": 172196
      },
      {
        "date": "2025-01-24",
        "close": 11.6383,
        "volume": 209217
      },
      {
        "date": "2025-01-31",
        "close": 11.856,
        "volume": 202615
      },
      {
        "date": "2025-02-07",
        "close": 11.9351,
        "volume": 166934
      },
      {
        "date": "2025-02-14",
        "close": 11.9759,
        "volume": 153720
      },
      {
        "date": "2025-02-21",
        "close": 12.3081,
        "volume": 389143
      },
      {
        "date": "2025-02-28",
        "close": 11.7514,
        "volume": 257952
      },
      {
        "date": "2025-03-07",
        "close": 11.5654,
        "volume": 271426
      },
      {
        "date": "2025-03-14",
        "close": 11.5969,
        "volume": 69357
      },
      {
        "date": "2025-03-21",
        "close": 11.6866,
        "volume": 380266
      },
      {
        "date": "2025-03-28",
        "close": 11.503,
        "volume": 143573
      },
      {
        "date": "2025-04-04",
        "close": 10.5309,
        "volume": 280188
      },
      {
        "date": "2025-04-11",
        "close": 10.2768,
        "volume": 267041
      },
      {
        "date": "2025-04-18",
        "close": 10.536,
        "volume": 191504
      },
      {
        "date": "2025-04-25",
        "close": 10.8294,
        "volume": 134310
      },
      {
        "date": "2025-05-02",
        "close": 11.326,
        "volume": 243139
      },
      {
        "date": "2025-05-09",
        "close": 11.3976,
        "volume": 252462
      },
      {
        "date": "2025-05-16",
        "close": 11.7667,
        "volume": 196523
      },
      {
        "date": "2025-05-23",
        "close": 11.606,
        "volume": 81916
      },
      {
        "date": "2025-05-30",
        "close": 11.4426,
        "volume": 63930
      },
      {
        "date": "2025-06-06",
        "close": 11.698,
        "volume": 768436
      },
      {
        "date": "2025-06-13",
        "close": 11.642,
        "volume": 127247
      },
      {
        "date": "2025-06-20",
        "close": 11.5999,
        "volume": 268002
      },
      {
        "date": "2025-06-27",
        "close": 11.8288,
        "volume": 569625
      },
      {
        "date": "2025-07-04",
        "close": 11.8198,
        "volume": 109072
      },
      {
        "date": "2025-07-11",
        "close": 11.872,
        "volume": 313782
      },
      {
        "date": "2025-07-18",
        "close": 12.1718,
        "volume": 103839
      },
      {
        "date": "2025-07-25",
        "close": 12.1396,
        "volume": 112867
      },
      {
        "date": "2025-08-01",
        "close": 12.0276,
        "volume": 92151
      },
      {
        "date": "2025-08-08",
        "close": 12.1972,
        "volume": 168969
      },
      {
        "date": "2025-08-15",
        "close": 12.2932,
        "volume": 155688
      },
      {
        "date": "2025-08-22",
        "close": 12.4473,
        "volume": 135990
      },
      {
        "date": "2025-08-29",
        "close": 12.2456,
        "volume": 190688
      },
      {
        "date": "2025-09-05",
        "close": 12.311,
        "volume": 201121
      },
      {
        "date": "2025-09-12",
        "close": 12.8175,
        "volume": 106601
      },
      {
        "date": "2025-09-19",
        "close": 12.9605,
        "volume": 128878
      },
      {
        "date": "2025-09-26",
        "close": 12.916,
        "volume": 269172
      },
      {
        "date": "2025-10-03",
        "close": 13.2737,
        "volume": 341604
      },
      {
        "date": "2025-10-10",
        "close": 13.0756,
        "volume": 166078
      },
      {
        "date": "2025-10-17",
        "close": 13.2947,
        "volume": 131238
      },
      {
        "date": "2025-10-24",
        "close": 13.5469,
        "volume": 151777
      },
      {
        "date": "2025-10-31",
        "close": 13.8016,
        "volume": 396954
      },
      {
        "date": "2025-11-07",
        "close": 13.4185,
        "volume": 399701
      },
      {
        "date": "2025-11-14",
        "close": 13.6963,
        "volume": 127949
      },
      {
        "date": "2025-11-21",
        "close": 13.199,
        "volume": 215083
      },
      {
        "date": "2025-11-28",
        "close": 13.4962,
        "volume": 241829
      },
      {
        "date": "2025-12-05",
        "close": 13.5726,
        "volume": 104136
      },
      {
        "date": "2025-12-12",
        "close": 13.2973,
        "volume": 201458
      },
      {
        "date": "2025-12-19",
        "close": 13.4487,
        "volume": 340109
      },
      {
        "date": "2025-12-26",
        "close": 13.51,
        "volume": 163842
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "volume": 96237
      },
      {
        "date": "2026-01-09",
        "close": 14.307,
        "volume": 268876
      },
      {
        "date": "2026-01-16",
        "close": 14.5571,
        "volume": 212474
      },
      {
        "date": "2026-01-23",
        "close": 14.5775,
        "volume": 284375
      },
      {
        "date": "2026-01-30",
        "close": 14.597,
        "volume": 275604
      },
      {
        "date": "2026-02-06",
        "close": 14.782,
        "volume": 340803
      },
      {
        "date": "2026-02-13",
        "close": 14.9815,
        "volume": 246287
      },
      {
        "date": "2026-02-20",
        "close": 15.3796,
        "volume": 290448
      },
      {
        "date": "2026-02-27",
        "close": 15.4766,
        "volume": 312848
      },
      {
        "date": "2026-03-06",
        "close": 14.4387,
        "volume": 705685
      },
      {
        "date": "2026-03-13",
        "close": 14.5177,
        "volume": 448267
      },
      {
        "date": "2026-03-20",
        "close": 14.1566,
        "volume": 388201
      },
      {
        "date": "2026-03-27",
        "close": 13.968,
        "volume": 274956
      },
      {
        "date": "2026-04-03",
        "close": 14.2457,
        "volume": 228256
      },
      {
        "date": "2026-04-10",
        "close": 15.0865,
        "volume": 204442
      },
      {
        "date": "2026-04-17",
        "close": 15.818,
        "volume": 302188
      },
      {
        "date": "2026-04-24",
        "close": 15.855,
        "volume": 245946
      },
      {
        "date": "2026-05-01",
        "close": 15.8053,
        "volume": 264092
      },
      {
        "date": "2026-05-08",
        "close": 16.7913,
        "volume": 1007845
      },
      {
        "date": "2026-05-15",
        "close": 16.3785,
        "volume": 174828
      },
      {
        "date": "2026-05-22",
        "close": 16.6089,
        "volume": 490267
      },
      {
        "date": "2026-05-29",
        "close": 17.166901,
        "volume": 300903
      },
      {
        "date": "2026-06-05",
        "close": 16.6656,
        "volume": 44757
      },
      {
        "date": "2026-06-12",
        "close": 17.1007,
        "volume": 450843
      },
      {
        "date": "2026-06-19",
        "close": 17.861,
        "volume": 48658
      },
      {
        "date": "2026-06-26",
        "close": 17.2997,
        "volume": 103055
      },
      {
        "date": "2026-07-03",
        "close": 17.3515,
        "volume": 46784
      },
      {
        "date": "2026-07-10",
        "close": 17.168501,
        "volume": 741241
      },
      {
        "date": "2026-07-17",
        "close": 16.1966,
        "volume": 268256
      },
      {
        "date": "2026-07-24",
        "close": 16.4557,
        "volume": 219469
      },
      {
        "date": "2026-07-31",
        "close": 16.3486,
        "volume": 226022
      },
      {
        "date": "2026-08-07",
        "close": 16.7265,
        "volume": 301813
      }
    ],
    "sharemaestro_context": {
      "trend": 15.812093,
      "fair_value": 12.166249,
      "market_activity": 17.41157,
      "market_dynamics": -0.711144,
      "relative_strength": 6.354076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007514,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003541,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.019034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.015606
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.023736
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029352
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.000759
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003367
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.002361
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.015577
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.027946
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587557
      }
    ]
  }
}