{
  "ticker": {
    "uuid": "e2ed9345-ca91-4446-8330-bf7807311689",
    "symbol": "ZKH",
    "name": "ZKH Group Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.05,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.548719,
    "volatility_stability": 1.5266,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 0.007067,
      "interruption": 0.37788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.58,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 15.5,
        "core_momentum": -0.779355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612292
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 15.56,
        "core_momentum": -0.762211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617579
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "direction_boundary": 16.31,
        "core_momentum": -0.794605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629534
      },
      {
        "date": "2025-01-03",
        "close": 3.64,
        "direction_boundary": 15.58,
        "core_momentum": -0.766367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641501
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 16.4,
        "core_momentum": -0.784146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641978
      },
      {
        "date": "2025-01-17",
        "close": 3.63,
        "direction_boundary": 16.1,
        "core_momentum": -0.774534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621424
      },
      {
        "date": "2025-01-24",
        "close": 3.61,
        "direction_boundary": 17.15,
        "core_momentum": -0.789504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595046
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "direction_boundary": 17.86,
        "core_momentum": -0.799552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585396
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "direction_boundary": 16.985,
        "core_momentum": -0.78746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584675
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "direction_boundary": 19.15,
        "core_momentum": -0.817755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532661
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "direction_boundary": 19.13,
        "core_momentum": -0.816519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520408
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "direction_boundary": 19.64,
        "core_momentum": -0.820774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417728
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 17.61,
        "core_momentum": -0.789892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42033
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "direction_boundary": 18.58,
        "core_momentum": -0.802476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415139
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "direction_boundary": 19.26,
        "core_momentum": -0.831776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452342
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "direction_boundary": 16.04,
        "core_momentum": -0.794888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407572
      },
      {
        "date": "2025-04-04",
        "close": 3.335,
        "direction_boundary": 16.16,
        "core_momentum": -0.793626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392867
      },
      {
        "date": "2025-04-11",
        "close": 2.96,
        "direction_boundary": 14.78,
        "core_momentum": -0.799729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42325
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 12.16,
        "core_momentum": -0.759868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419705
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 12.43,
        "core_momentum": -0.768302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414665
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "direction_boundary": 12.34,
        "core_momentum": -0.771475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405795
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "direction_boundary": 11.66,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404277
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 11.37,
        "core_momentum": -0.736148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420526
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "direction_boundary": 9.285,
        "core_momentum": -0.691976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421826
      },
      {
        "date": "2025-05-30",
        "close": 2.83,
        "direction_boundary": 9.46,
        "core_momentum": -0.700846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400241
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "direction_boundary": 12.56,
        "core_momentum": -0.755573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398157
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "direction_boundary": 3.99,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390974
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "direction_boundary": 3.75,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373886
      },
      {
        "date": "2025-06-27",
        "close": 3.165,
        "direction_boundary": 3.9,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "direction_boundary": 3.89,
        "core_momentum": -0.190231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326399
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "direction_boundary": 3.81,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324993
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 3.39,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322754
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 3.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323292
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323416
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 2.77,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322841
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "direction_boundary": 3.32,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321022
      },
      {
        "date": "2025-08-22",
        "close": 2.992,
        "direction_boundary": 3.6,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320642
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "direction_boundary": 2.9,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325662
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 3.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315071
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "direction_boundary": 2.88,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320199
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "direction_boundary": 2.99,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "direction_boundary": 3.44,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "direction_boundary": 3.71,
        "core_momentum": -0.221024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 3.75,
        "core_momentum": -0.237333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217835
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "direction_boundary": 3.86,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "direction_boundary": 3.65,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230785
      },
      {
        "date": "2025-10-31",
        "close": 2.93,
        "direction_boundary": 3.84,
        "core_momentum": -0.236979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233909
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 3.69,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232584
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "direction_boundary": 3.85,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 3.7,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187566
      },
      {
        "date": "2025-11-28",
        "close": 3.27,
        "direction_boundary": 3.34,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206192
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "direction_boundary": 3.64,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177207
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 3.42,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "direction_boundary": 3.7,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174723
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "direction_boundary": 3.35,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "direction_boundary": 3.64,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245422
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 3.54,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258696
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "direction_boundary": 3.63,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257541
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 3.61,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255703
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "direction_boundary": 3.58,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257542
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "direction_boundary": 3.61,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26681
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "direction_boundary": 3.49,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26696
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "direction_boundary": 3.51,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "direction_boundary": 3.52,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257104
      },
      {
        "date": "2026-03-06",
        "close": 3.202,
        "direction_boundary": 3.7,
        "core_momentum": -0.134595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310982
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "direction_boundary": 3.67,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315621
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 3.24,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376507
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 3.29,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380259
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 3.335,
        "core_momentum": -0.082459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379911
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "direction_boundary": 2.96,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3796
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 2.92,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379993
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 2.88,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373444
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "direction_boundary": 2.82,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372602
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 2.75,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372759
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375093
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.86,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404444
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "direction_boundary": 2.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411787
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "direction_boundary": 3.07,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411422
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 3.12,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411332
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 3.17,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "direction_boundary": 3.165,
        "core_momentum": -0.276461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403718
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 3.15,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404451
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "direction_boundary": 3.16,
        "core_momentum": -0.123418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542819
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555554
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55566
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "direction_boundary": 3.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555123
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "direction_boundary": 3.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548719
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 15.5,
        "volume": 506653
      },
      {
        "date": "2023-12-22",
        "close": 15.56,
        "volume": 282166
      },
      {
        "date": "2023-12-29",
        "close": 16.31,
        "volume": 162365
      },
      {
        "date": "2024-01-05",
        "close": 15.58,
        "volume": 392528
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 296967
      },
      {
        "date": "2024-01-19",
        "close": 16.1,
        "volume": 169250
      },
      {
        "date": "2024-01-26",
        "close": 17.15,
        "volume": 298293
      },
      {
        "date": "2024-02-02",
        "close": 17.86,
        "volume": 276239
      },
      {
        "date": "2024-02-09",
        "close": 16.985,
        "volume": 308496
      },
      {
        "date": "2024-02-16",
        "close": 19.15,
        "volume": 337049
      },
      {
        "date": "2024-02-23",
        "close": 19.13,
        "volume": 201989
      },
      {
        "date": "2024-03-01",
        "close": 19.64,
        "volume": 285585
      },
      {
        "date": "2024-03-08",
        "close": 17.61,
        "volume": 295490
      },
      {
        "date": "2024-03-15",
        "close": 18.58,
        "volume": 303661
      },
      {
        "date": "2024-03-22",
        "close": 19.26,
        "volume": 256266
      },
      {
        "date": "2024-03-29",
        "close": 16.04,
        "volume": 224883
      },
      {
        "date": "2024-04-05",
        "close": 16.16,
        "volume": 287483
      },
      {
        "date": "2024-04-12",
        "close": 14.78,
        "volume": 307385
      },
      {
        "date": "2024-04-19",
        "close": 12.16,
        "volume": 296091
      },
      {
        "date": "2024-04-26",
        "close": 12.43,
        "volume": 145757
      },
      {
        "date": "2024-05-03",
        "close": 12.34,
        "volume": 130986
      },
      {
        "date": "2024-05-10",
        "close": 11.66,
        "volume": 103606
      },
      {
        "date": "2024-05-17",
        "close": 11.37,
        "volume": 136863
      },
      {
        "date": "2024-05-24",
        "close": 9.285,
        "volume": 91918
      },
      {
        "date": "2024-05-31",
        "close": 9.46,
        "volume": 82465
      },
      {
        "date": "2024-06-07",
        "close": 12.56,
        "volume": 101191
      },
      {
        "date": "2024-06-14",
        "close": 3.99,
        "volume": 4289131
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "volume": 1654815
      },
      {
        "date": "2024-06-28",
        "close": 3.9,
        "volume": 782491
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "volume": 839834
      },
      {
        "date": "2024-07-12",
        "close": 3.81,
        "volume": 1201411
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "volume": 391534
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 297192
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 234024
      },
      {
        "date": "2024-08-09",
        "close": 2.77,
        "volume": 177467
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "volume": 312578
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "volume": 465523
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 274061
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 165769
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "volume": 387892
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "volume": 216579
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 409264
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "volume": 912730
      },
      {
        "date": "2024-10-11",
        "close": 3.75,
        "volume": 461443
      },
      {
        "date": "2024-10-18",
        "close": 3.86,
        "volume": 394717
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "volume": 515064
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "volume": 338930
      },
      {
        "date": "2024-11-08",
        "close": 3.69,
        "volume": 339694
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "volume": 160338
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 275676
      },
      {
        "date": "2024-11-29",
        "close": 3.34,
        "volume": 257758
      },
      {
        "date": "2024-12-06",
        "close": 3.64,
        "volume": 153085
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 212089
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 238550
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "volume": 163813
      },
      {
        "date": "2025-01-03",
        "close": 3.64,
        "volume": 123246
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 81199
      },
      {
        "date": "2025-01-17",
        "close": 3.63,
        "volume": 208096
      },
      {
        "date": "2025-01-24",
        "close": 3.61,
        "volume": 143740
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "volume": 180628
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "volume": 147695
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "volume": 375386
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "volume": 277256
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "volume": 246988
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 161981
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "volume": 168097
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "volume": 370720
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "volume": 300213
      },
      {
        "date": "2025-04-04",
        "close": 3.335,
        "volume": 189846
      },
      {
        "date": "2025-04-11",
        "close": 2.96,
        "volume": 287169
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 230887
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 76665
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "volume": 115928
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "volume": 62606
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 81152
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "volume": 117809
      },
      {
        "date": "2025-05-30",
        "close": 2.83,
        "volume": 163690
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "volume": 84156
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "volume": 114757
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "volume": 98945
      },
      {
        "date": "2025-06-27",
        "close": 3.165,
        "volume": 98067
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "volume": 80949
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "volume": 188165
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 366894
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 403593
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 361463
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 8507701
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "volume": 179654
      },
      {
        "date": "2025-08-22",
        "close": 2.992,
        "volume": 208206
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "volume": 268501
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 55490
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "volume": 153224
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "volume": 133407
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "volume": 144805
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "volume": 76991
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 101766
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "volume": 53402
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "volume": 54010
      },
      {
        "date": "2025-10-31",
        "close": 2.93,
        "volume": 110504
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 240485
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "volume": 504283
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 937464
      },
      {
        "date": "2025-11-28",
        "close": 3.27,
        "volume": 946928
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "volume": 1859479
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 1282695
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "volume": 805799
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "volume": 520723
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "volume": 476669
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 1534483
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "volume": 231697
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 94490
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "volume": 460900
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "volume": 124206
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "volume": 137722
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "volume": 74483
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "volume": 44233
      },
      {
        "date": "2026-03-06",
        "close": 3.202,
        "volume": 192474
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "volume": 185539
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 387903
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 228254
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 330966
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "volume": 341422
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 1060808
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 1251016
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "volume": 2033274
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 1957311
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "volume": 2015669
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 1127968
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "volume": 509988
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "volume": 374898
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 449002
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 409769
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "volume": 622929
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 426111
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "volume": 234443
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 220197
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 537410
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "volume": 730135
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "volume": 651651
      }
    ],
    "sharemaestro_context": {
      "trend": 3.0284,
      "fair_value": 5.482043,
      "market_activity": -12.611809,
      "market_dynamics": 0.267132,
      "relative_strength": -17.018857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006944,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.049007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.056291
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.110345
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.010959
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.044347
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.106529
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007067
      }
    ]
  }
}