{
  "ticker": {
    "uuid": "e2ee68dd-66e8-436f-a540-19956b5dad1f",
    "symbol": "JR",
    "name": "J.R.W. Utility Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.637486,
    "boundary_margin": 0.117567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.129794,
    "volatility_stability": 1.215,
    "risk_context": 0.7704,
    "current_regime": {
      "move": 0.070175,
      "interruption": -0.022472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.751,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.280229,
        "direction_boundary": 6.405216,
        "core_momentum": -0.175636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2023-08-25",
        "close": 5.280229,
        "direction_boundary": 6.589539,
        "core_momentum": -0.198695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2023-09-01",
        "close": 5.233501,
        "direction_boundary": 6.589539,
        "core_momentum": -0.205786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246395
      },
      {
        "date": "2023-09-08",
        "close": 5.140046,
        "direction_boundary": 6.635619,
        "core_momentum": -0.225386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246972
      },
      {
        "date": "2023-09-15",
        "close": 5.140046,
        "direction_boundary": 6.589539,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246347
      },
      {
        "date": "2023-09-22",
        "close": 5.186774,
        "direction_boundary": 6.543458,
        "core_momentum": -0.207334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247275
      },
      {
        "date": "2023-09-29",
        "close": 5.186774,
        "direction_boundary": 6.543458,
        "core_momentum": -0.207334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2023-10-06",
        "close": 5.093318,
        "direction_boundary": 6.451296,
        "core_momentum": -0.210497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2023-10-13",
        "close": 5.093318,
        "direction_boundary": 6.543458,
        "core_momentum": -0.221617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2023-10-20",
        "close": 4.999863,
        "direction_boundary": 6.543458,
        "core_momentum": -0.235899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243607
      },
      {
        "date": "2023-10-27",
        "close": 4.859679,
        "direction_boundary": 6.405216,
        "core_momentum": -0.241294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2023-11-03",
        "close": 4.999863,
        "direction_boundary": 6.266974,
        "core_momentum": -0.202189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2023-11-10",
        "close": 4.953135,
        "direction_boundary": 5.944408,
        "core_momentum": -0.166757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2023-11-17",
        "close": 4.859679,
        "direction_boundary": 6.220893,
        "core_momentum": -0.218813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2023-11-24",
        "close": 4.859679,
        "direction_boundary": 6.174812,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2023-12-01",
        "close": 4.859679,
        "direction_boundary": 6.589539,
        "core_momentum": -0.262516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099306
      },
      {
        "date": "2023-12-08",
        "close": 4.859679,
        "direction_boundary": 6.727781,
        "core_momentum": -0.27767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094647
      },
      {
        "date": "2023-12-15",
        "close": 4.859679,
        "direction_boundary": 6.543458,
        "core_momentum": -0.257323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094647
      },
      {
        "date": "2023-12-22",
        "close": 4.859679,
        "direction_boundary": 6.497378,
        "core_momentum": -0.252055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2023-12-29",
        "close": 4.999863,
        "direction_boundary": 6.635619,
        "core_momentum": -0.246511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2024-01-05",
        "close": 4.953135,
        "direction_boundary": 6.543458,
        "core_momentum": -0.24304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2024-01-12",
        "close": 4.953135,
        "direction_boundary": 6.405216,
        "core_momentum": -0.226703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103472
      },
      {
        "date": "2024-01-19",
        "close": 4.812952,
        "direction_boundary": 6.405216,
        "core_momentum": -0.248589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100814
      },
      {
        "date": "2024-01-26",
        "close": 4.766224,
        "direction_boundary": 6.313055,
        "core_momentum": -0.245021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099507
      },
      {
        "date": "2024-02-02",
        "close": 4.812952,
        "direction_boundary": 6.220893,
        "core_momentum": -0.226325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2024-02-09",
        "close": 4.541932,
        "direction_boundary": 6.405216,
        "core_momentum": -0.290901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2024-02-16",
        "close": 4.205492,
        "direction_boundary": 6.220893,
        "core_momentum": -0.323973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      },
      {
        "date": "2024-02-23",
        "close": 4.298948,
        "direction_boundary": 6.174812,
        "core_momentum": -0.303793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162964
      },
      {
        "date": "2024-03-01",
        "close": 4.261566,
        "direction_boundary": 6.082652,
        "core_momentum": -0.29939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2024-03-08",
        "close": 4.319345,
        "direction_boundary": 6.036571,
        "core_momentum": -0.28447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2024-03-15",
        "close": 4.243898,
        "direction_boundary": 6.082652,
        "core_momentum": -0.302295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2024-03-22",
        "close": 4.187313,
        "direction_boundary": 6.036571,
        "core_momentum": -0.306342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163737
      },
      {
        "date": "2024-03-29",
        "close": 4.14959,
        "direction_boundary": 6.128732,
        "core_momentum": -0.322928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2024-04-05",
        "close": 4.168451,
        "direction_boundary": 5.944408,
        "core_momentum": -0.298761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2024-04-12",
        "close": 4.14959,
        "direction_boundary": 5.99049,
        "core_momentum": -0.307304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2024-04-19",
        "close": 4.111866,
        "direction_boundary": 5.981144,
        "core_momentum": -0.312529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2024-04-26",
        "close": 4.14959,
        "direction_boundary": 5.186774,
        "core_momentum": -0.199967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2024-05-03",
        "close": 4.093004,
        "direction_boundary": 5.373684,
        "core_momentum": -0.238324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153714
      },
      {
        "date": "2024-05-10",
        "close": 4.111866,
        "direction_boundary": 5.65405,
        "core_momentum": -0.272757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2024-05-17",
        "close": 4.111866,
        "direction_boundary": 5.840961,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2024-05-24",
        "close": 4.093004,
        "direction_boundary": 5.607323,
        "core_momentum": -0.270061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "date": "2024-05-31",
        "close": 4.055281,
        "direction_boundary": 5.46714,
        "core_momentum": -0.258245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2024-06-07",
        "close": 4.017558,
        "direction_boundary": 5.560595,
        "core_momentum": -0.277495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2024-06-14",
        "close": 4.017558,
        "direction_boundary": 5.560595,
        "core_momentum": -0.277495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2024-06-21",
        "close": 3.94211,
        "direction_boundary": 5.513867,
        "core_momentum": -0.285055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2024-06-28",
        "close": 3.998695,
        "direction_boundary": 5.46714,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-07-05",
        "close": 3.998695,
        "direction_boundary": 5.373684,
        "core_momentum": -0.255875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2024-07-12",
        "close": 3.960972,
        "direction_boundary": 5.326956,
        "core_momentum": -0.256429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2024-07-19",
        "close": 3.470566,
        "direction_boundary": 5.46714,
        "core_momentum": -0.365195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225419
      },
      {
        "date": "2024-07-26",
        "close": 3.09333,
        "direction_boundary": 5.373684,
        "core_momentum": -0.424356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2024-08-02",
        "close": 3.036745,
        "direction_boundary": 5.326956,
        "core_momentum": -0.429929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2024-08-09",
        "close": 3.149916,
        "direction_boundary": 5.373684,
        "core_momentum": -0.413826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2024-08-16",
        "close": 3.149916,
        "direction_boundary": 5.280229,
        "core_momentum": -0.403451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2024-08-23",
        "close": 3.263086,
        "direction_boundary": 5.280229,
        "core_momentum": -0.382018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256152
      },
      {
        "date": "2024-08-30",
        "close": 3.338533,
        "direction_boundary": 5.233501,
        "core_momentum": -0.362084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260326
      },
      {
        "date": "2024-09-06",
        "close": 3.281948,
        "direction_boundary": 5.140046,
        "core_momentum": -0.361494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2024-09-13",
        "close": 3.319672,
        "direction_boundary": 5.140046,
        "core_momentum": -0.354155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2024-09-20",
        "close": 3.244225,
        "direction_boundary": 5.186774,
        "core_momentum": -0.37452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2024-09-27",
        "close": 3.206501,
        "direction_boundary": 5.186774,
        "core_momentum": -0.381793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260592
      },
      {
        "date": "2024-10-04",
        "close": 3.131054,
        "direction_boundary": 5.093318,
        "core_momentum": -0.385262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2024-10-11",
        "close": 3.112192,
        "direction_boundary": 5.093318,
        "core_momentum": -0.388966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2024-10-18",
        "close": 3.112192,
        "direction_boundary": 4.999863,
        "core_momentum": -0.377545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2024-10-25",
        "close": 3.036745,
        "direction_boundary": 4.859679,
        "core_momentum": -0.375114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2024-11-01",
        "close": 3.017883,
        "direction_boundary": 4.999863,
        "core_momentum": -0.396407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2024-11-08",
        "close": 3.017883,
        "direction_boundary": 4.953135,
        "core_momentum": -0.390713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2024-11-15",
        "close": 2.904713,
        "direction_boundary": 4.859679,
        "core_momentum": -0.402283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2024-11-22",
        "close": 2.866989,
        "direction_boundary": 4.859679,
        "core_momentum": -0.410046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2024-11-29",
        "close": 2.697233,
        "direction_boundary": 4.859679,
        "core_momentum": -0.444977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2024-12-06",
        "close": 2.489754,
        "direction_boundary": 4.859679,
        "core_momentum": -0.487671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283201
      },
      {
        "date": "2024-12-13",
        "close": 2.357721,
        "direction_boundary": 4.859679,
        "core_momentum": -0.51484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2024-12-20",
        "close": 2.169104,
        "direction_boundary": 4.859679,
        "core_momentum": -0.553653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299142
      },
      {
        "date": "2024-12-27",
        "close": 2.018209,
        "direction_boundary": 4.999863,
        "core_momentum": -0.596347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301607
      },
      {
        "date": "2025-01-03",
        "close": 1.980486,
        "direction_boundary": 4.953135,
        "core_momentum": -0.600155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2025-01-10",
        "close": 1.942762,
        "direction_boundary": 4.953135,
        "core_momentum": -0.607771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298606
      },
      {
        "date": "2025-01-17",
        "close": 1.744714,
        "direction_boundary": 4.812952,
        "core_momentum": -0.637496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2025-01-24",
        "close": 1.424064,
        "direction_boundary": 4.766224,
        "core_momentum": -0.701218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355096
      },
      {
        "date": "2025-01-31",
        "close": 1.424064,
        "direction_boundary": 4.812952,
        "core_momentum": -0.704118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357195
      },
      {
        "date": "2025-02-07",
        "close": 1.424064,
        "direction_boundary": 4.541932,
        "core_momentum": -0.686463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2025-02-14",
        "close": 1.414633,
        "direction_boundary": 4.205492,
        "core_momentum": -0.663622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346148
      },
      {
        "date": "2025-02-21",
        "close": 1.414633,
        "direction_boundary": 4.298948,
        "core_momentum": -0.670935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335982
      },
      {
        "date": "2025-02-28",
        "close": 1.424064,
        "direction_boundary": 4.261566,
        "core_momentum": -0.665836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331394
      },
      {
        "date": "2025-03-07",
        "close": 1.414633,
        "direction_boundary": 4.319345,
        "core_momentum": -0.672489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332697
      },
      {
        "date": "2025-03-14",
        "close": 1.45339,
        "direction_boundary": 4.243898,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2025-03-21",
        "close": 1.463079,
        "direction_boundary": 4.187313,
        "core_momentum": -0.650592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2025-03-28",
        "close": 1.434011,
        "direction_boundary": 4.14959,
        "core_momentum": -0.654421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340761
      },
      {
        "date": "2025-04-04",
        "close": 1.443701,
        "direction_boundary": 4.168451,
        "core_momentum": -0.65366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344652
      },
      {
        "date": "2025-04-11",
        "close": 1.443701,
        "direction_boundary": 4.14959,
        "core_momentum": -0.652086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345585
      },
      {
        "date": "2025-04-18",
        "close": 1.559972,
        "direction_boundary": 4.111866,
        "core_momentum": -0.620617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374326
      },
      {
        "date": "2025-04-25",
        "close": 1.811893,
        "direction_boundary": 4.14959,
        "core_momentum": -0.563356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447121
      },
      {
        "date": "2025-05-02",
        "close": 1.908785,
        "direction_boundary": 4.093004,
        "core_momentum": -0.533647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457864
      },
      {
        "date": "2025-05-09",
        "close": 1.899096,
        "direction_boundary": 4.111866,
        "core_momentum": -0.538143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457527
      },
      {
        "date": "2025-05-16",
        "close": 1.811893,
        "direction_boundary": 4.111866,
        "core_momentum": -0.55935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458471
      },
      {
        "date": "2025-05-23",
        "close": 1.831271,
        "direction_boundary": 4.093004,
        "core_momentum": -0.552585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460173
      },
      {
        "date": "2025-05-30",
        "close": 1.666554,
        "direction_boundary": 4.055281,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468721
      },
      {
        "date": "2025-06-06",
        "close": 1.705311,
        "direction_boundary": 4.017558,
        "core_momentum": -0.575535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46342
      },
      {
        "date": "2025-06-13",
        "close": 1.715,
        "direction_boundary": 4.017558,
        "core_momentum": -0.573124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460552
      },
      {
        "date": "2025-06-20",
        "close": 1.676243,
        "direction_boundary": 3.94211,
        "core_momentum": -0.574785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449367
      },
      {
        "date": "2025-06-27",
        "close": 1.695621,
        "direction_boundary": 3.998695,
        "core_momentum": -0.575956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441106
      },
      {
        "date": "2025-07-04",
        "close": 1.666554,
        "direction_boundary": 3.998695,
        "core_momentum": -0.583226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441024
      },
      {
        "date": "2025-07-11",
        "close": 1.656864,
        "direction_boundary": 3.960972,
        "core_momentum": -0.581703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44065
      },
      {
        "date": "2025-07-18",
        "close": 1.656864,
        "direction_boundary": 3.470566,
        "core_momentum": -0.522595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415687
      },
      {
        "date": "2025-07-25",
        "close": 1.656864,
        "direction_boundary": 3.09333,
        "core_momentum": -0.464375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297922
      },
      {
        "date": "2025-08-01",
        "close": 1.637486,
        "direction_boundary": 3.036745,
        "core_momentum": -0.460776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298827
      },
      {
        "date": "2025-08-08",
        "close": 1.637486,
        "direction_boundary": 3.149916,
        "core_momentum": -0.480149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298827
      },
      {
        "date": "2025-08-15",
        "close": 1.705311,
        "direction_boundary": 3.149916,
        "core_momentum": -0.458617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302188
      },
      {
        "date": "2025-08-22",
        "close": 1.744068,
        "direction_boundary": 3.263086,
        "core_momentum": -0.465516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302725
      },
      {
        "date": "2025-08-29",
        "close": 1.782825,
        "direction_boundary": 3.338533,
        "core_momentum": -0.465986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303329
      },
      {
        "date": "2025-09-05",
        "close": 1.811893,
        "direction_boundary": 3.281948,
        "core_momentum": -0.447921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302679
      },
      {
        "date": "2025-09-12",
        "close": 1.782825,
        "direction_boundary": 3.319672,
        "core_momentum": -0.462951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303608
      },
      {
        "date": "2025-09-19",
        "close": 1.773136,
        "direction_boundary": 3.244225,
        "core_momentum": -0.453449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304168
      },
      {
        "date": "2025-09-26",
        "close": 1.734378,
        "direction_boundary": 3.206501,
        "core_momentum": -0.459106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304547
      },
      {
        "date": "2025-10-03",
        "close": 1.734378,
        "direction_boundary": 3.131054,
        "core_momentum": -0.446072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304716
      },
      {
        "date": "2025-10-10",
        "close": 1.724689,
        "direction_boundary": 3.112192,
        "core_momentum": -0.445828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305074
      },
      {
        "date": "2025-10-17",
        "close": 1.695621,
        "direction_boundary": 3.112192,
        "core_momentum": -0.455168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289045
      },
      {
        "date": "2025-10-24",
        "close": 1.666554,
        "direction_boundary": 3.036745,
        "core_momentum": -0.451204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19829
      },
      {
        "date": "2025-10-31",
        "close": 1.656864,
        "direction_boundary": 3.017883,
        "core_momentum": -0.450985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181538
      },
      {
        "date": "2025-11-07",
        "close": 1.637486,
        "direction_boundary": 3.017883,
        "core_momentum": -0.457406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181748
      },
      {
        "date": "2025-11-14",
        "close": 1.627797,
        "direction_boundary": 2.904713,
        "core_momentum": -0.439601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171728
      },
      {
        "date": "2025-11-21",
        "close": 1.637486,
        "direction_boundary": 2.866989,
        "core_momentum": -0.428848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171042
      },
      {
        "date": "2025-11-28",
        "close": 1.627797,
        "direction_boundary": 2.697233,
        "core_momentum": -0.396494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111707
      },
      {
        "date": "2025-12-05",
        "close": 1.637486,
        "direction_boundary": 2.489754,
        "core_momentum": -0.34231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106807
      },
      {
        "date": "2025-12-12",
        "close": 1.647175,
        "direction_boundary": 2.357721,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106839
      },
      {
        "date": "2025-12-19",
        "close": 1.637486,
        "direction_boundary": 2.169104,
        "core_momentum": -0.245086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102579
      },
      {
        "date": "2025-12-26",
        "close": 1.647175,
        "direction_boundary": 2.018209,
        "core_momentum": -0.183843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101515
      },
      {
        "date": "2026-01-02",
        "close": 1.656864,
        "direction_boundary": 1.980486,
        "core_momentum": -0.163405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099187
      },
      {
        "date": "2026-01-09",
        "close": 1.637486,
        "direction_boundary": 1.942762,
        "core_momentum": -0.157135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100194
      },
      {
        "date": "2026-01-16",
        "close": 1.666554,
        "direction_boundary": 1.744714,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103277
      },
      {
        "date": "2026-01-23",
        "close": 1.676243,
        "direction_boundary": 1.424064,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103564
      },
      {
        "date": "2026-01-30",
        "close": 1.666554,
        "direction_boundary": 1.424064,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102482
      },
      {
        "date": "2026-02-06",
        "close": 1.685932,
        "direction_boundary": 1.424064,
        "core_momentum": 0.183888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103577
      },
      {
        "date": "2026-02-13",
        "close": 1.666554,
        "direction_boundary": 1.414633,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087897
      },
      {
        "date": "2026-02-20",
        "close": 1.724689,
        "direction_boundary": 1.414633,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095385
      },
      {
        "date": "2026-02-27",
        "close": 1.734378,
        "direction_boundary": 1.424064,
        "core_momentum": 0.217907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090256
      },
      {
        "date": "2026-03-06",
        "close": 1.715,
        "direction_boundary": 1.414633,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087759
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "direction_boundary": 1.45339,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090557
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 1.463079,
        "core_momentum": 0.189273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090587
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "direction_boundary": 1.434011,
        "core_momentum": 0.21338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08518
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 1.443701,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097206
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "direction_boundary": 1.443701,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "direction_boundary": 1.559972,
        "core_momentum": 0.141046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094116
      },
      {
        "date": "2026-04-24",
        "close": 1.78,
        "direction_boundary": 1.811893,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090043
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "direction_boundary": 1.908785,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091369
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 1.899096,
        "core_momentum": -0.083775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091266
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "direction_boundary": 1.811893,
        "core_momentum": -0.072793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104541
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 1.831271,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104329
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "direction_boundary": 1.666554,
        "core_momentum": 0.008068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103865
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 1.705311,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103652
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 1.715,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103655
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.676243,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104201
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 1.695621,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 1.666554,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118566
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 1.656864,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116881
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "direction_boundary": 1.656864,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11495
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.656864,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116315
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 1.637486,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11598
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 1.637486,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.280229,
        "volume": 561900
      },
      {
        "date": "2023-08-25",
        "close": 5.280229,
        "volume": 1213900
      },
      {
        "date": "2023-09-01",
        "close": 5.233501,
        "volume": 2020800
      },
      {
        "date": "2023-09-08",
        "close": 5.140046,
        "volume": 723300
      },
      {
        "date": "2023-09-15",
        "close": 5.140046,
        "volume": 602400
      },
      {
        "date": "2023-09-22",
        "close": 5.186774,
        "volume": 260100
      },
      {
        "date": "2023-09-29",
        "close": 5.186774,
        "volume": 457400
      },
      {
        "date": "2023-10-06",
        "close": 5.093318,
        "volume": 695500
      },
      {
        "date": "2023-10-13",
        "close": 5.093318,
        "volume": 569200
      },
      {
        "date": "2023-10-20",
        "close": 4.999863,
        "volume": 235700
      },
      {
        "date": "2023-10-27",
        "close": 4.859679,
        "volume": 500900
      },
      {
        "date": "2023-11-03",
        "close": 4.999863,
        "volume": 641300
      },
      {
        "date": "2023-11-10",
        "close": 4.953135,
        "volume": 582400
      },
      {
        "date": "2023-11-17",
        "close": 4.859679,
        "volume": 702600
      },
      {
        "date": "2023-11-24",
        "close": 4.859679,
        "volume": 836000
      },
      {
        "date": "2023-12-01",
        "close": 4.859679,
        "volume": 307400
      },
      {
        "date": "2023-12-08",
        "close": 4.859679,
        "volume": 265500
      },
      {
        "date": "2023-12-15",
        "close": 4.859679,
        "volume": 265500
      },
      {
        "date": "2023-12-22",
        "close": 4.859679,
        "volume": 356600
      },
      {
        "date": "2023-12-29",
        "close": 4.999863,
        "volume": 410400
      },
      {
        "date": "2024-01-05",
        "close": 4.953135,
        "volume": 385800
      },
      {
        "date": "2024-01-12",
        "close": 4.953135,
        "volume": 532000
      },
      {
        "date": "2024-01-19",
        "close": 4.812952,
        "volume": 773900
      },
      {
        "date": "2024-01-26",
        "close": 4.766224,
        "volume": 579600
      },
      {
        "date": "2024-02-02",
        "close": 4.812952,
        "volume": 582600
      },
      {
        "date": "2024-02-09",
        "close": 4.541932,
        "volume": 1176200
      },
      {
        "date": "2024-02-16",
        "close": 4.205492,
        "volume": 1597800
      },
      {
        "date": "2024-02-23",
        "close": 4.298948,
        "volume": 375700
      },
      {
        "date": "2024-03-01",
        "close": 4.261566,
        "volume": 1073500
      },
      {
        "date": "2024-03-08",
        "close": 4.319345,
        "volume": 947600
      },
      {
        "date": "2024-03-15",
        "close": 4.243898,
        "volume": 881700
      },
      {
        "date": "2024-03-22",
        "close": 4.187313,
        "volume": 713000
      },
      {
        "date": "2024-03-29",
        "close": 4.14959,
        "volume": 840900
      },
      {
        "date": "2024-04-05",
        "close": 4.168451,
        "volume": 1478200
      },
      {
        "date": "2024-04-12",
        "close": 4.14959,
        "volume": 490400
      },
      {
        "date": "2024-04-19",
        "close": 4.111866,
        "volume": 213300
      },
      {
        "date": "2024-04-26",
        "close": 4.14959,
        "volume": 262600
      },
      {
        "date": "2024-05-03",
        "close": 4.093004,
        "volume": 609000
      },
      {
        "date": "2024-05-10",
        "close": 4.111866,
        "volume": 487800
      },
      {
        "date": "2024-05-17",
        "close": 4.111866,
        "volume": 239100
      },
      {
        "date": "2024-05-24",
        "close": 4.093004,
        "volume": 398000
      },
      {
        "date": "2024-05-31",
        "close": 4.055281,
        "volume": 989700
      },
      {
        "date": "2024-06-07",
        "close": 4.017558,
        "volume": 511900
      },
      {
        "date": "2024-06-14",
        "close": 4.017558,
        "volume": 704800
      },
      {
        "date": "2024-06-21",
        "close": 3.94211,
        "volume": 721700
      },
      {
        "date": "2024-06-28",
        "close": 3.998695,
        "volume": 175000
      },
      {
        "date": "2024-07-05",
        "close": 3.998695,
        "volume": 355800
      },
      {
        "date": "2024-07-12",
        "close": 3.960972,
        "volume": 498000
      },
      {
        "date": "2024-07-19",
        "close": 3.470566,
        "volume": 988100
      },
      {
        "date": "2024-07-26",
        "close": 3.09333,
        "volume": 685400
      },
      {
        "date": "2024-08-02",
        "close": 3.036745,
        "volume": 418800
      },
      {
        "date": "2024-08-09",
        "close": 3.149916,
        "volume": 462600
      },
      {
        "date": "2024-08-16",
        "close": 3.149916,
        "volume": 355000
      },
      {
        "date": "2024-08-23",
        "close": 3.263086,
        "volume": 309100
      },
      {
        "date": "2024-08-30",
        "close": 3.338533,
        "volume": 380400
      },
      {
        "date": "2024-09-06",
        "close": 3.281948,
        "volume": 458600
      },
      {
        "date": "2024-09-13",
        "close": 3.319672,
        "volume": 492800
      },
      {
        "date": "2024-09-20",
        "close": 3.244225,
        "volume": 600400
      },
      {
        "date": "2024-09-27",
        "close": 3.206501,
        "volume": 783500
      },
      {
        "date": "2024-10-04",
        "close": 3.131054,
        "volume": 827600
      },
      {
        "date": "2024-10-11",
        "close": 3.112192,
        "volume": 633000
      },
      {
        "date": "2024-10-18",
        "close": 3.112192,
        "volume": 568700
      },
      {
        "date": "2024-10-25",
        "close": 3.036745,
        "volume": 809600
      },
      {
        "date": "2024-11-01",
        "close": 3.017883,
        "volume": 917800
      },
      {
        "date": "2024-11-08",
        "close": 3.017883,
        "volume": 1617600
      },
      {
        "date": "2024-11-15",
        "close": 2.904713,
        "volume": 1214400
      },
      {
        "date": "2024-11-22",
        "close": 2.866989,
        "volume": 1998300
      },
      {
        "date": "2024-11-29",
        "close": 2.697233,
        "volume": 1808100
      },
      {
        "date": "2024-12-06",
        "close": 2.489754,
        "volume": 1435600
      },
      {
        "date": "2024-12-13",
        "close": 2.357721,
        "volume": 1406700
      },
      {
        "date": "2024-12-20",
        "close": 2.169104,
        "volume": 2181600
      },
      {
        "date": "2024-12-27",
        "close": 2.018209,
        "volume": 2180900
      },
      {
        "date": "2025-01-03",
        "close": 1.980486,
        "volume": 1196100
      },
      {
        "date": "2025-01-10",
        "close": 1.942762,
        "volume": 4439800
      },
      {
        "date": "2025-01-17",
        "close": 1.744714,
        "volume": 2089900
      },
      {
        "date": "2025-01-24",
        "close": 1.424064,
        "volume": 2067000
      },
      {
        "date": "2025-01-31",
        "close": 1.424064,
        "volume": 1857700
      },
      {
        "date": "2025-02-07",
        "close": 1.424064,
        "volume": 1205100
      },
      {
        "date": "2025-02-14",
        "close": 1.414633,
        "volume": 1380200
      },
      {
        "date": "2025-02-21",
        "close": 1.414633,
        "volume": 1600300
      },
      {
        "date": "2025-02-28",
        "close": 1.424064,
        "volume": 1082300
      },
      {
        "date": "2025-03-07",
        "close": 1.414633,
        "volume": 1161500
      },
      {
        "date": "2025-03-14",
        "close": 1.45339,
        "volume": 1260100
      },
      {
        "date": "2025-03-21",
        "close": 1.463079,
        "volume": 1090600
      },
      {
        "date": "2025-03-28",
        "close": 1.434011,
        "volume": 629300
      },
      {
        "date": "2025-04-04",
        "close": 1.443701,
        "volume": 1101500
      },
      {
        "date": "2025-04-11",
        "close": 1.443701,
        "volume": 489900
      },
      {
        "date": "2025-04-18",
        "close": 1.559972,
        "volume": 677300
      },
      {
        "date": "2025-04-25",
        "close": 1.811893,
        "volume": 2415200
      },
      {
        "date": "2025-05-02",
        "close": 1.908785,
        "volume": 1410600
      },
      {
        "date": "2025-05-09",
        "close": 1.899096,
        "volume": 897700
      },
      {
        "date": "2025-05-16",
        "close": 1.811893,
        "volume": 1314800
      },
      {
        "date": "2025-05-23",
        "close": 1.831271,
        "volume": 1019300
      },
      {
        "date": "2025-05-30",
        "close": 1.666554,
        "volume": 1439700
      },
      {
        "date": "2025-06-06",
        "close": 1.705311,
        "volume": 301100
      },
      {
        "date": "2025-06-13",
        "close": 1.715,
        "volume": 723800
      },
      {
        "date": "2025-06-20",
        "close": 1.676243,
        "volume": 882200
      },
      {
        "date": "2025-06-27",
        "close": 1.695621,
        "volume": 1539200
      },
      {
        "date": "2025-07-04",
        "close": 1.666554,
        "volume": 976200
      },
      {
        "date": "2025-07-11",
        "close": 1.656864,
        "volume": 257200
      },
      {
        "date": "2025-07-18",
        "close": 1.656864,
        "volume": 587300
      },
      {
        "date": "2025-07-25",
        "close": 1.656864,
        "volume": 228800
      },
      {
        "date": "2025-08-01",
        "close": 1.637486,
        "volume": 296200
      },
      {
        "date": "2025-08-08",
        "close": 1.637486,
        "volume": 227700
      },
      {
        "date": "2025-08-15",
        "close": 1.705311,
        "volume": 735400
      },
      {
        "date": "2025-08-22",
        "close": 1.744068,
        "volume": 322400
      },
      {
        "date": "2025-08-29",
        "close": 1.782825,
        "volume": 4141700
      },
      {
        "date": "2025-09-05",
        "close": 1.811893,
        "volume": 1108800
      },
      {
        "date": "2025-09-12",
        "close": 1.782825,
        "volume": 705900
      },
      {
        "date": "2025-09-19",
        "close": 1.773136,
        "volume": 7984400
      },
      {
        "date": "2025-09-26",
        "close": 1.734378,
        "volume": 1987100
      },
      {
        "date": "2025-10-03",
        "close": 1.734378,
        "volume": 800500
      },
      {
        "date": "2025-10-10",
        "close": 1.724689,
        "volume": 517100
      },
      {
        "date": "2025-10-17",
        "close": 1.695621,
        "volume": 609400
      },
      {
        "date": "2025-10-24",
        "close": 1.666554,
        "volume": 506800
      },
      {
        "date": "2025-10-31",
        "close": 1.656864,
        "volume": 533900
      },
      {
        "date": "2025-11-07",
        "close": 1.637486,
        "volume": 699800
      },
      {
        "date": "2025-11-14",
        "close": 1.627797,
        "volume": 582400
      },
      {
        "date": "2025-11-21",
        "close": 1.637486,
        "volume": 929100
      },
      {
        "date": "2025-11-28",
        "close": 1.627797,
        "volume": 657700
      },
      {
        "date": "2025-12-05",
        "close": 1.637486,
        "volume": 601300
      },
      {
        "date": "2025-12-12",
        "close": 1.647175,
        "volume": 278400
      },
      {
        "date": "2025-12-19",
        "close": 1.637486,
        "volume": 539100
      },
      {
        "date": "2025-12-26",
        "close": 1.647175,
        "volume": 166500
      },
      {
        "date": "2026-01-02",
        "close": 1.656864,
        "volume": 116200
      },
      {
        "date": "2026-01-09",
        "close": 1.637486,
        "volume": 482500
      },
      {
        "date": "2026-01-16",
        "close": 1.666554,
        "volume": 321900
      },
      {
        "date": "2026-01-23",
        "close": 1.676243,
        "volume": 110300
      },
      {
        "date": "2026-01-30",
        "close": 1.666554,
        "volume": 339500
      },
      {
        "date": "2026-02-06",
        "close": 1.685932,
        "volume": 227400
      },
      {
        "date": "2026-02-13",
        "close": 1.666554,
        "volume": 235500
      },
      {
        "date": "2026-02-20",
        "close": 1.724689,
        "volume": 617600
      },
      {
        "date": "2026-02-27",
        "close": 1.734378,
        "volume": 792400
      },
      {
        "date": "2026-03-06",
        "close": 1.715,
        "volume": 556900
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "volume": 656000
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 740400
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "volume": 469300
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 269000
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "volume": 334700
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "volume": 92200
      },
      {
        "date": "2026-04-24",
        "close": 1.78,
        "volume": 362700
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "volume": 281700
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 246000
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "volume": 862500
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 356500
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "volume": 584900
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 62500
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 24100
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 24300
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 119000
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 598800
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "volume": 351500
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 305100
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 96800
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 683500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.73053,
      "fair_value": 2.773973,
      "market_activity": 29.713717,
      "market_dynamics": 0.217496,
      "relative_strength": -7.917541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027397,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.013112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.110703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.131128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.743504
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.061899
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.05618
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070175
      }
    ]
  }
}