{
  "ticker": {
    "uuid": "e2ee8502-df75-414c-92aa-6d7c2bb07421",
    "symbol": "2986",
    "name": "LA Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2654.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2044.993896,
    "boundary_margin": 0.297803,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2484,
    "volatility_stability": 0.9186,
    "risk_context": 0.4026,
    "current_regime": {
      "move": 1.09473,
      "interruption": -0.232877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1307.473389,
        "direction_boundary": 806.671875,
        "core_momentum": 0.620824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2023-08-25",
        "close": 1342.591431,
        "direction_boundary": 770.933228,
        "core_momentum": 0.741515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26479
      },
      {
        "date": "2023-09-01",
        "close": 1326.383057,
        "direction_boundary": 770.933228,
        "core_momentum": 0.72049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264027
      },
      {
        "date": "2023-09-08",
        "close": 1293.966309,
        "direction_boundary": 781.144287,
        "core_momentum": 0.656501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2023-09-15",
        "close": 1272.355347,
        "direction_boundary": 807.948181,
        "core_momentum": 0.574798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267292
      },
      {
        "date": "2023-09-22",
        "close": 1358.799805,
        "direction_boundary": 814.3302,
        "core_momentum": 0.66861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2023-09-29",
        "close": 1260.198975,
        "direction_boundary": 737.747314,
        "core_momentum": 0.708172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30272
      },
      {
        "date": "2023-10-06",
        "close": 1215.625977,
        "direction_boundary": 757.403564,
        "core_momentum": 0.604991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2023-10-13",
        "close": 1216.976685,
        "direction_boundary": 767.104065,
        "core_momentum": 0.586456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2023-10-20",
        "close": 1221.028687,
        "direction_boundary": 802.842712,
        "core_momentum": 0.520882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302948
      },
      {
        "date": "2023-10-27",
        "close": 1215.625977,
        "direction_boundary": 847.515869,
        "core_momentum": 0.43434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30327
      },
      {
        "date": "2023-11-03",
        "close": 1265.601685,
        "direction_boundary": 846.239624,
        "core_momentum": 0.495559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296704
      },
      {
        "date": "2023-11-10",
        "close": 1192.664185,
        "direction_boundary": 834.752075,
        "core_momentum": 0.428765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2023-11-17",
        "close": 1312.876221,
        "direction_boundary": 814.3302,
        "core_momentum": 0.612216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2023-11-24",
        "close": 1310.174683,
        "direction_boundary": 857.727112,
        "core_momentum": 0.527496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334435
      },
      {
        "date": "2023-12-01",
        "close": 1299.369263,
        "direction_boundary": 884.530884,
        "core_momentum": 0.468993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335292
      },
      {
        "date": "2023-12-08",
        "close": 1315.577515,
        "direction_boundary": 903.676697,
        "core_momentum": 0.455806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331619
      },
      {
        "date": "2023-12-15",
        "close": 1283.160889,
        "direction_boundary": 1014.721619,
        "core_momentum": 0.264545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333959
      },
      {
        "date": "2023-12-22",
        "close": 1288.563721,
        "direction_boundary": 935.586182,
        "core_momentum": 0.37728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318582
      },
      {
        "date": "2023-12-29",
        "close": 1283.976318,
        "direction_boundary": 904.966064,
        "core_momentum": 0.418812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318585
      },
      {
        "date": "2024-01-05",
        "close": 1269.820068,
        "direction_boundary": 884.705566,
        "core_momentum": 0.435302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316171
      },
      {
        "date": "2024-01-12",
        "close": 1242.923096,
        "direction_boundary": 834.729919,
        "core_momentum": 0.489012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2024-01-19",
        "close": 1383.070435,
        "direction_boundary": 860.393066,
        "core_momentum": 0.607487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342855
      },
      {
        "date": "2024-01-26",
        "close": 1368.914063,
        "direction_boundary": 844.184692,
        "core_momentum": 0.621581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334923
      },
      {
        "date": "2024-02-02",
        "close": 1381.654785,
        "direction_boundary": 850.938232,
        "core_momentum": 0.623684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334454
      },
      {
        "date": "2024-02-09",
        "close": 1477.917603,
        "direction_boundary": 856.340942,
        "core_momentum": 0.725852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321212
      },
      {
        "date": "2024-02-16",
        "close": 1261.326294,
        "direction_boundary": 958.993835,
        "core_momentum": 0.31526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374447
      },
      {
        "date": "2024-02-23",
        "close": 1288.223267,
        "direction_boundary": 996.813293,
        "core_momentum": 0.292342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373716
      },
      {
        "date": "2024-03-01",
        "close": 1262.741821,
        "direction_boundary": 1034.632813,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374316
      },
      {
        "date": "2024-03-08",
        "close": 1241.507446,
        "direction_boundary": 1037.334106,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37352
      },
      {
        "date": "2024-03-15",
        "close": 1227.351074,
        "direction_boundary": 1015.723206,
        "core_momentum": 0.208352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373156
      },
      {
        "date": "2024-03-22",
        "close": 1322.198486,
        "direction_boundary": 1037.334106,
        "core_momentum": 0.274612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376468
      },
      {
        "date": "2024-03-29",
        "close": 1460.930054,
        "direction_boundary": 1042.736938,
        "core_momentum": 0.401053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2024-04-05",
        "close": 1359.004883,
        "direction_boundary": 1026.528687,
        "core_momentum": 0.323884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396557
      },
      {
        "date": "2024-04-12",
        "close": 1353.342285,
        "direction_boundary": 1045.438477,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396709
      },
      {
        "date": "2024-04-19",
        "close": 1303.795166,
        "direction_boundary": 1017.073853,
        "core_momentum": 0.281908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400843
      },
      {
        "date": "2024-04-26",
        "close": 1332.10791,
        "direction_boundary": 1018.424377,
        "core_momentum": 0.308009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401554
      },
      {
        "date": "2024-05-03",
        "close": 1364.667236,
        "direction_boundary": 972.500793,
        "core_momentum": 0.403256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399216
      },
      {
        "date": "2024-05-10",
        "close": 1363.251709,
        "direction_boundary": 975.202332,
        "core_momentum": 0.397917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389089
      },
      {
        "date": "2024-05-17",
        "close": 1298.13269,
        "direction_boundary": 995.462646,
        "core_momentum": 0.30405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372965
      },
      {
        "date": "2024-05-24",
        "close": 1213.194824,
        "direction_boundary": 1022.476563,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384458
      },
      {
        "date": "2024-05-31",
        "close": 1214.610596,
        "direction_boundary": 1035.983643,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384419
      },
      {
        "date": "2024-06-07",
        "close": 1211.779175,
        "direction_boundary": 1081.907227,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383813
      },
      {
        "date": "2024-06-14",
        "close": 1223.10437,
        "direction_boundary": 1072.452271,
        "core_momentum": 0.140474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382862
      },
      {
        "date": "2024-06-21",
        "close": 1244.338745,
        "direction_boundary": 1157.546265,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383697
      },
      {
        "date": "2024-06-28",
        "close": 1220.272949,
        "direction_boundary": 1153.494141,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38452
      },
      {
        "date": "2024-07-05",
        "close": 1245.754395,
        "direction_boundary": 1122.427979,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385532
      },
      {
        "date": "2024-07-12",
        "close": 1254.248047,
        "direction_boundary": 1135.935059,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38449
      },
      {
        "date": "2024-07-19",
        "close": 1245.754395,
        "direction_boundary": 1196.716187,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352506
      },
      {
        "date": "2024-07-26",
        "close": 1200.454346,
        "direction_boundary": 1268.303101,
        "core_momentum": -0.053496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355397
      },
      {
        "date": "2024-08-02",
        "close": 1067.38501,
        "direction_boundary": 1289.914307,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387229
      },
      {
        "date": "2024-08-09",
        "close": 1048.981812,
        "direction_boundary": 1418.230469,
        "core_momentum": -0.260359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370893
      },
      {
        "date": "2024-08-16",
        "close": 1099.944458,
        "direction_boundary": 1307.473389,
        "core_momentum": -0.158725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2024-08-23",
        "close": 1098.528931,
        "direction_boundary": 1342.591431,
        "core_momentum": -0.181785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31311
      },
      {
        "date": "2024-08-30",
        "close": 1112.685181,
        "direction_boundary": 1326.383057,
        "core_momentum": -0.161113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2024-09-06",
        "close": 1061.722534,
        "direction_boundary": 1293.966309,
        "core_momentum": -0.179482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2024-09-13",
        "close": 1150.907104,
        "direction_boundary": 1272.355347,
        "core_momentum": -0.095452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340251
      },
      {
        "date": "2024-09-20",
        "close": 1191.960449,
        "direction_boundary": 1358.799805,
        "core_momentum": -0.122784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2024-09-27",
        "close": 1255.663818,
        "direction_boundary": 1260.198975,
        "core_momentum": -0.003599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302011
      },
      {
        "date": "2024-10-04",
        "close": 1266.98877,
        "direction_boundary": 1215.625977,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286874
      },
      {
        "date": "2024-10-11",
        "close": 1242.923096,
        "direction_boundary": 1216.976685,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287781
      },
      {
        "date": "2024-10-18",
        "close": 1312.28894,
        "direction_boundary": 1221.028687,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294089
      },
      {
        "date": "2024-10-25",
        "close": 1247.170044,
        "direction_boundary": 1215.625977,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300692
      },
      {
        "date": "2024-11-01",
        "close": 1302.379517,
        "direction_boundary": 1265.601685,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305234
      },
      {
        "date": "2024-11-08",
        "close": 1337.770264,
        "direction_boundary": 1192.664185,
        "core_momentum": 0.121665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307805
      },
      {
        "date": "2024-11-15",
        "close": 1503.398926,
        "direction_boundary": 1312.876221,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339958
      },
      {
        "date": "2024-11-22",
        "close": 1543.036743,
        "direction_boundary": 1310.174683,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324
      },
      {
        "date": "2024-11-29",
        "close": 1786.524902,
        "direction_boundary": 1299.369263,
        "core_momentum": 0.374917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375375
      },
      {
        "date": "2024-12-06",
        "close": 1888.450317,
        "direction_boundary": 1315.577515,
        "core_momentum": 0.435453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378633
      },
      {
        "date": "2024-12-13",
        "close": 1783.693726,
        "direction_boundary": 1283.160889,
        "core_momentum": 0.390078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392295
      },
      {
        "date": "2024-12-20",
        "close": 1690.262207,
        "direction_boundary": 1288.563721,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2024-12-27",
        "close": 1696.665405,
        "direction_boundary": 1283.976318,
        "core_momentum": 0.321415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401188
      },
      {
        "date": "2025-01-03",
        "close": 1702.61853,
        "direction_boundary": 1269.820068,
        "core_momentum": 0.340834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2025-01-10",
        "close": 1684.758911,
        "direction_boundary": 1242.923096,
        "core_momentum": 0.355481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402381
      },
      {
        "date": "2025-01-17",
        "close": 1643.086548,
        "direction_boundary": 1383.070435,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404816
      },
      {
        "date": "2025-01-24",
        "close": 1705.595093,
        "direction_boundary": 1368.914063,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400408
      },
      {
        "date": "2025-01-31",
        "close": 1806.799927,
        "direction_boundary": 1381.654785,
        "core_momentum": 0.307707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357131
      },
      {
        "date": "2025-02-07",
        "close": 1863.355347,
        "direction_boundary": 1477.917603,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353206
      },
      {
        "date": "2025-02-14",
        "close": 1863.355347,
        "direction_boundary": 1261.326294,
        "core_momentum": 0.477298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352525
      },
      {
        "date": "2025-02-21",
        "close": 1943.723755,
        "direction_boundary": 1288.223267,
        "core_momentum": 0.508841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352367
      },
      {
        "date": "2025-02-28",
        "close": 1985.396118,
        "direction_boundary": 1262.741821,
        "core_momentum": 0.57229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2025-03-07",
        "close": 1919.910767,
        "direction_boundary": 1241.507446,
        "core_momentum": 0.546435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347336
      },
      {
        "date": "2025-03-14",
        "close": 2050.881592,
        "direction_boundary": 1227.351074,
        "core_momentum": 0.670982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2025-03-21",
        "close": 1988.373047,
        "direction_boundary": 1322.198486,
        "core_momentum": 0.503839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2025-03-28",
        "close": 2163.992432,
        "direction_boundary": 1460.930054,
        "core_momentum": 0.481243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2025-04-04",
        "close": 1925.863892,
        "direction_boundary": 1359.004883,
        "core_momentum": 0.417113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406488
      },
      {
        "date": "2025-04-11",
        "close": 2024.091919,
        "direction_boundary": 1353.342285,
        "core_momentum": 0.495625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40576
      },
      {
        "date": "2025-04-18",
        "close": 2161.015869,
        "direction_boundary": 1303.795166,
        "core_momentum": 0.657481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408002
      },
      {
        "date": "2025-04-25",
        "close": 2021.115479,
        "direction_boundary": 1332.10791,
        "core_momentum": 0.517231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414071
      },
      {
        "date": "2025-05-02",
        "close": 2044.928467,
        "direction_boundary": 1364.667236,
        "core_momentum": 0.498481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41261
      },
      {
        "date": "2025-05-09",
        "close": 1976.466431,
        "direction_boundary": 1363.251709,
        "core_momentum": 0.449818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418411
      },
      {
        "date": "2025-05-16",
        "close": 2009.209106,
        "direction_boundary": 1298.13269,
        "core_momentum": 0.547769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391927
      },
      {
        "date": "2025-05-23",
        "close": 1961.583374,
        "direction_boundary": 1213.194824,
        "core_momentum": 0.616874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394262
      },
      {
        "date": "2025-05-30",
        "close": 1970.513184,
        "direction_boundary": 1214.610596,
        "core_momentum": 0.622342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340939
      },
      {
        "date": "2025-06-06",
        "close": 1967.536499,
        "direction_boundary": 1211.779175,
        "core_momentum": 0.623676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2025-06-13",
        "close": 1896.097778,
        "direction_boundary": 1223.10437,
        "core_momentum": 0.550234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326742
      },
      {
        "date": "2025-06-20",
        "close": 1884.191528,
        "direction_boundary": 1244.338745,
        "core_momentum": 0.514211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316907
      },
      {
        "date": "2025-06-27",
        "close": 1916.608643,
        "direction_boundary": 1220.272949,
        "core_momentum": 0.570639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317408
      },
      {
        "date": "2025-07-04",
        "close": 1876.870239,
        "direction_boundary": 1245.754395,
        "core_momentum": 0.506613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319396
      },
      {
        "date": "2025-07-11",
        "close": 1977.744507,
        "direction_boundary": 1254.248047,
        "core_momentum": 0.576837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2025-07-18",
        "close": 1904.38147,
        "direction_boundary": 1245.754395,
        "core_momentum": 0.528697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      },
      {
        "date": "2025-07-25",
        "close": 1895.211182,
        "direction_boundary": 1200.454346,
        "core_momentum": 0.578745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325592
      },
      {
        "date": "2025-08-01",
        "close": 1913.55188,
        "direction_boundary": 1067.38501,
        "core_momentum": 0.792748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316467
      },
      {
        "date": "2025-08-08",
        "close": 2044.993896,
        "direction_boundary": 1048.981812,
        "core_momentum": 0.949504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326598
      },
      {
        "date": "2025-08-15",
        "close": 2326.218994,
        "direction_boundary": 1099.944458,
        "core_momentum": 1.114851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369797
      },
      {
        "date": "2025-08-22",
        "close": 2479.05835,
        "direction_boundary": 1098.528931,
        "core_momentum": 1.256707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374855
      },
      {
        "date": "2025-08-29",
        "close": 2644.125244,
        "direction_boundary": 1112.685181,
        "core_momentum": 1.376346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382314
      },
      {
        "date": "2025-09-05",
        "close": 2705.260986,
        "direction_boundary": 1061.722534,
        "core_momentum": 1.547992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377132
      },
      {
        "date": "2025-09-12",
        "close": 2900.895508,
        "direction_boundary": 1150.907104,
        "core_momentum": 1.52053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37824
      },
      {
        "date": "2025-09-19",
        "close": 2796.964844,
        "direction_boundary": 1191.960449,
        "core_momentum": 1.346525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379611
      },
      {
        "date": "2025-09-26",
        "close": 2821.419189,
        "direction_boundary": 1255.663818,
        "core_momentum": 1.246954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365338
      },
      {
        "date": "2025-10-03",
        "close": 2521.853516,
        "direction_boundary": 1266.98877,
        "core_momentum": 0.990431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362367
      },
      {
        "date": "2025-10-10",
        "close": 2359.843262,
        "direction_boundary": 1242.923096,
        "core_momentum": 0.898624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37277
      },
      {
        "date": "2025-10-17",
        "close": 2307.878174,
        "direction_boundary": 1312.28894,
        "core_momentum": 0.758666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364499
      },
      {
        "date": "2025-10-24",
        "close": 2396.524902,
        "direction_boundary": 1247.170044,
        "core_momentum": 0.92157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353329
      },
      {
        "date": "2025-10-31",
        "close": 2301.764404,
        "direction_boundary": 1302.379517,
        "core_momentum": 0.767353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2025-11-07",
        "close": 2338.446045,
        "direction_boundary": 1337.770264,
        "core_momentum": 0.748018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35505
      },
      {
        "date": "2025-11-14",
        "close": 2448.490479,
        "direction_boundary": 1503.398926,
        "core_momentum": 0.628637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359051
      },
      {
        "date": "2025-11-21",
        "close": 2225.344727,
        "direction_boundary": 1543.036743,
        "core_momentum": 0.442185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384465
      },
      {
        "date": "2025-11-28",
        "close": 2320.105225,
        "direction_boundary": 1786.524902,
        "core_momentum": 0.298669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387844
      },
      {
        "date": "2025-12-05",
        "close": 2329.275391,
        "direction_boundary": 1888.450317,
        "core_momentum": 0.233432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387698
      },
      {
        "date": "2025-12-12",
        "close": 2255.912598,
        "direction_boundary": 1783.693726,
        "core_momentum": 0.264742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386641
      },
      {
        "date": "2025-12-19",
        "close": 2408.752197,
        "direction_boundary": 1690.262207,
        "core_momentum": 0.425076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394574
      },
      {
        "date": "2025-12-26",
        "close": 2402.638672,
        "direction_boundary": 1696.665405,
        "core_momentum": 0.416095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394754
      },
      {
        "date": "2026-01-02",
        "close": 2619.241699,
        "direction_boundary": 1702.61853,
        "core_momentum": 0.538361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406496
      },
      {
        "date": "2026-01-09",
        "close": 2850.535156,
        "direction_boundary": 1684.758911,
        "core_momentum": 0.691954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415144
      },
      {
        "date": "2026-01-16",
        "close": 2900.544678,
        "direction_boundary": 1643.086548,
        "core_momentum": 0.765302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408355
      },
      {
        "date": "2026-01-23",
        "close": 2916.172607,
        "direction_boundary": 1705.595093,
        "core_momentum": 0.709768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40755
      },
      {
        "date": "2026-01-30",
        "close": 3119.335693,
        "direction_boundary": 1806.799927,
        "core_momentum": 0.726442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4134
      },
      {
        "date": "2026-02-06",
        "close": 3203.726563,
        "direction_boundary": 1863.355347,
        "core_momentum": 0.719332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2026-02-13",
        "close": 3059.949463,
        "direction_boundary": 1863.355347,
        "core_momentum": 0.642172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383532
      },
      {
        "date": "2026-02-20",
        "close": 3056.823975,
        "direction_boundary": 1943.723755,
        "core_momentum": 0.572664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37604
      },
      {
        "date": "2026-02-27",
        "close": 3116.209961,
        "direction_boundary": 1985.396118,
        "core_momentum": 0.569566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367609
      },
      {
        "date": "2026-03-06",
        "close": 2959.930908,
        "direction_boundary": 1919.910767,
        "core_momentum": 0.541702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2026-03-13",
        "close": 2894.293457,
        "direction_boundary": 2050.881592,
        "core_momentum": 0.411244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364303
      },
      {
        "date": "2026-03-20",
        "close": 2888.042236,
        "direction_boundary": 1988.373047,
        "core_momentum": 0.452465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360535
      },
      {
        "date": "2026-03-27",
        "close": 2900.544678,
        "direction_boundary": 2163.992432,
        "core_momentum": 0.340367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2026-04-03",
        "close": 2844.283936,
        "direction_boundary": 1925.863892,
        "core_momentum": 0.476887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2026-04-10",
        "close": 2856.786621,
        "direction_boundary": 2024.091919,
        "core_momentum": 0.411392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306481
      },
      {
        "date": "2026-04-17",
        "close": 2859.912109,
        "direction_boundary": 2161.015869,
        "core_momentum": 0.323411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303666
      },
      {
        "date": "2026-04-24",
        "close": 2853.660889,
        "direction_boundary": 2021.115479,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300956
      },
      {
        "date": "2026-05-01",
        "close": 2813.02832,
        "direction_boundary": 2044.928467,
        "core_momentum": 0.375612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294924
      },
      {
        "date": "2026-05-08",
        "close": 2797.400146,
        "direction_boundary": 1976.466431,
        "core_momentum": 0.415354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295241
      },
      {
        "date": "2026-05-15",
        "close": 2697.381592,
        "direction_boundary": 2009.209106,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295531
      },
      {
        "date": "2026-05-22",
        "close": 2794.274658,
        "direction_boundary": 1961.583374,
        "core_momentum": 0.4245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261343
      },
      {
        "date": "2026-05-29",
        "close": 2841.158447,
        "direction_boundary": 1970.513184,
        "core_momentum": 0.441837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257304
      },
      {
        "date": "2026-06-05",
        "close": 2569.232422,
        "direction_boundary": 1967.536499,
        "core_momentum": 0.305812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298051
      },
      {
        "date": "2026-06-12",
        "close": 2584.860352,
        "direction_boundary": 1896.097778,
        "core_momentum": 0.363253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293554
      },
      {
        "date": "2026-06-19",
        "close": 2716.13501,
        "direction_boundary": 1884.191528,
        "core_momentum": 0.441539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287756
      },
      {
        "date": "2026-06-26",
        "close": 2663.0,
        "direction_boundary": 1916.608643,
        "core_momentum": 0.389433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289597
      },
      {
        "date": "2026-07-03",
        "close": 2872.0,
        "direction_boundary": 1876.870239,
        "core_momentum": 0.530207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283802
      },
      {
        "date": "2026-07-10",
        "close": 2791.0,
        "direction_boundary": 1977.744507,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261682
      },
      {
        "date": "2026-07-17",
        "close": 2665.0,
        "direction_boundary": 1904.38147,
        "core_momentum": 0.399405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267625
      },
      {
        "date": "2026-07-24",
        "close": 2705.0,
        "direction_boundary": 1895.211182,
        "core_momentum": 0.427282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268563
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "direction_boundary": 1913.55188,
        "core_momentum": 0.431892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250053
      },
      {
        "date": "2026-08-07",
        "close": 2654.0,
        "direction_boundary": 2044.993896,
        "core_momentum": 0.297803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1307.473389,
        "volume": 1108200
      },
      {
        "date": "2023-08-25",
        "close": 1342.591431,
        "volume": 473400
      },
      {
        "date": "2023-09-01",
        "close": 1326.383057,
        "volume": 428400
      },
      {
        "date": "2023-09-08",
        "close": 1293.966309,
        "volume": 741300
      },
      {
        "date": "2023-09-15",
        "close": 1272.355347,
        "volume": 760500
      },
      {
        "date": "2023-09-22",
        "close": 1358.799805,
        "volume": 707100
      },
      {
        "date": "2023-09-29",
        "close": 1260.198975,
        "volume": 1017900
      },
      {
        "date": "2023-10-06",
        "close": 1215.625977,
        "volume": 1136100
      },
      {
        "date": "2023-10-13",
        "close": 1216.976685,
        "volume": 612000
      },
      {
        "date": "2023-10-20",
        "close": 1221.028687,
        "volume": 729300
      },
      {
        "date": "2023-10-27",
        "close": 1215.625977,
        "volume": 680400
      },
      {
        "date": "2023-11-03",
        "close": 1265.601685,
        "volume": 735000
      },
      {
        "date": "2023-11-10",
        "close": 1192.664185,
        "volume": 1392000
      },
      {
        "date": "2023-11-17",
        "close": 1312.876221,
        "volume": 1206300
      },
      {
        "date": "2023-11-24",
        "close": 1310.174683,
        "volume": 1253400
      },
      {
        "date": "2023-12-01",
        "close": 1299.369263,
        "volume": 972300
      },
      {
        "date": "2023-12-08",
        "close": 1315.577515,
        "volume": 1816200
      },
      {
        "date": "2023-12-15",
        "close": 1283.160889,
        "volume": 1024800
      },
      {
        "date": "2023-12-22",
        "close": 1288.563721,
        "volume": 1134300
      },
      {
        "date": "2023-12-29",
        "close": 1283.976318,
        "volume": 2816400
      },
      {
        "date": "2024-01-05",
        "close": 1269.820068,
        "volume": 668700
      },
      {
        "date": "2024-01-12",
        "close": 1242.923096,
        "volume": 1175400
      },
      {
        "date": "2024-01-19",
        "close": 1383.070435,
        "volume": 4491900
      },
      {
        "date": "2024-01-26",
        "close": 1368.914063,
        "volume": 1365000
      },
      {
        "date": "2024-02-02",
        "close": 1381.654785,
        "volume": 1104000
      },
      {
        "date": "2024-02-09",
        "close": 1477.917603,
        "volume": 1413600
      },
      {
        "date": "2024-02-16",
        "close": 1261.326294,
        "volume": 2668500
      },
      {
        "date": "2024-02-23",
        "close": 1288.223267,
        "volume": 1285200
      },
      {
        "date": "2024-03-01",
        "close": 1262.741821,
        "volume": 1012200
      },
      {
        "date": "2024-03-08",
        "close": 1241.507446,
        "volume": 1154400
      },
      {
        "date": "2024-03-15",
        "close": 1227.351074,
        "volume": 1023000
      },
      {
        "date": "2024-03-22",
        "close": 1322.198486,
        "volume": 1330200
      },
      {
        "date": "2024-03-29",
        "close": 1460.930054,
        "volume": 1525800
      },
      {
        "date": "2024-04-05",
        "close": 1359.004883,
        "volume": 1452900
      },
      {
        "date": "2024-04-12",
        "close": 1353.342285,
        "volume": 633600
      },
      {
        "date": "2024-04-19",
        "close": 1303.795166,
        "volume": 785700
      },
      {
        "date": "2024-04-26",
        "close": 1332.10791,
        "volume": 444000
      },
      {
        "date": "2024-05-03",
        "close": 1364.667236,
        "volume": 219600
      },
      {
        "date": "2024-05-10",
        "close": 1363.251709,
        "volume": 396900
      },
      {
        "date": "2024-05-17",
        "close": 1298.13269,
        "volume": 1967700
      },
      {
        "date": "2024-05-24",
        "close": 1213.194824,
        "volume": 707400
      },
      {
        "date": "2024-05-31",
        "close": 1214.610596,
        "volume": 1484700
      },
      {
        "date": "2024-06-07",
        "close": 1211.779175,
        "volume": 458700
      },
      {
        "date": "2024-06-14",
        "close": 1223.10437,
        "volume": 373800
      },
      {
        "date": "2024-06-21",
        "close": 1244.338745,
        "volume": 455400
      },
      {
        "date": "2024-06-28",
        "close": 1220.272949,
        "volume": 357000
      },
      {
        "date": "2024-07-05",
        "close": 1245.754395,
        "volume": 639600
      },
      {
        "date": "2024-07-12",
        "close": 1254.248047,
        "volume": 577800
      },
      {
        "date": "2024-07-19",
        "close": 1245.754395,
        "volume": 305100
      },
      {
        "date": "2024-07-26",
        "close": 1200.454346,
        "volume": 473700
      },
      {
        "date": "2024-08-02",
        "close": 1067.38501,
        "volume": 1164000
      },
      {
        "date": "2024-08-09",
        "close": 1048.981812,
        "volume": 2168100
      },
      {
        "date": "2024-08-16",
        "close": 1099.944458,
        "volume": 1061400
      },
      {
        "date": "2024-08-23",
        "close": 1098.528931,
        "volume": 527100
      },
      {
        "date": "2024-08-30",
        "close": 1112.685181,
        "volume": 487500
      },
      {
        "date": "2024-09-06",
        "close": 1061.722534,
        "volume": 603000
      },
      {
        "date": "2024-09-13",
        "close": 1150.907104,
        "volume": 902700
      },
      {
        "date": "2024-09-20",
        "close": 1191.960449,
        "volume": 459300
      },
      {
        "date": "2024-09-27",
        "close": 1255.663818,
        "volume": 514800
      },
      {
        "date": "2024-10-04",
        "close": 1266.98877,
        "volume": 712500
      },
      {
        "date": "2024-10-11",
        "close": 1242.923096,
        "volume": 769200
      },
      {
        "date": "2024-10-18",
        "close": 1312.28894,
        "volume": 611400
      },
      {
        "date": "2024-10-25",
        "close": 1247.170044,
        "volume": 451500
      },
      {
        "date": "2024-11-01",
        "close": 1302.379517,
        "volume": 638400
      },
      {
        "date": "2024-11-08",
        "close": 1337.770264,
        "volume": 653400
      },
      {
        "date": "2024-11-15",
        "close": 1503.398926,
        "volume": 1827600
      },
      {
        "date": "2024-11-22",
        "close": 1543.036743,
        "volume": 1238100
      },
      {
        "date": "2024-11-29",
        "close": 1786.524902,
        "volume": 2992500
      },
      {
        "date": "2024-12-06",
        "close": 1888.450317,
        "volume": 2289000
      },
      {
        "date": "2024-12-13",
        "close": 1783.693726,
        "volume": 1601400
      },
      {
        "date": "2024-12-20",
        "close": 1690.262207,
        "volume": 1323900
      },
      {
        "date": "2024-12-27",
        "close": 1696.665405,
        "volume": 2286300
      },
      {
        "date": "2025-01-03",
        "close": 1702.61853,
        "volume": 320400
      },
      {
        "date": "2025-01-10",
        "close": 1684.758911,
        "volume": 1058400
      },
      {
        "date": "2025-01-17",
        "close": 1643.086548,
        "volume": 956700
      },
      {
        "date": "2025-01-24",
        "close": 1705.595093,
        "volume": 948600
      },
      {
        "date": "2025-01-31",
        "close": 1806.799927,
        "volume": 761100
      },
      {
        "date": "2025-02-07",
        "close": 1863.355347,
        "volume": 759900
      },
      {
        "date": "2025-02-14",
        "close": 1863.355347,
        "volume": 1300800
      },
      {
        "date": "2025-02-21",
        "close": 1943.723755,
        "volume": 1644600
      },
      {
        "date": "2025-02-28",
        "close": 1985.396118,
        "volume": 647100
      },
      {
        "date": "2025-03-07",
        "close": 1919.910767,
        "volume": 881400
      },
      {
        "date": "2025-03-14",
        "close": 2050.881592,
        "volume": 913200
      },
      {
        "date": "2025-03-21",
        "close": 1988.373047,
        "volume": 618600
      },
      {
        "date": "2025-03-28",
        "close": 2163.992432,
        "volume": 1015800
      },
      {
        "date": "2025-04-04",
        "close": 1925.863892,
        "volume": 1410600
      },
      {
        "date": "2025-04-11",
        "close": 2024.091919,
        "volume": 1556700
      },
      {
        "date": "2025-04-18",
        "close": 2161.015869,
        "volume": 697500
      },
      {
        "date": "2025-04-25",
        "close": 2021.115479,
        "volume": 1138200
      },
      {
        "date": "2025-05-02",
        "close": 2044.928467,
        "volume": 542100
      },
      {
        "date": "2025-05-09",
        "close": 1976.466431,
        "volume": 404100
      },
      {
        "date": "2025-05-16",
        "close": 2009.209106,
        "volume": 1178400
      },
      {
        "date": "2025-05-23",
        "close": 1961.583374,
        "volume": 2929800
      },
      {
        "date": "2025-05-30",
        "close": 1970.513184,
        "volume": 2749500
      },
      {
        "date": "2025-06-06",
        "close": 1967.536499,
        "volume": 1834500
      },
      {
        "date": "2025-06-13",
        "close": 1896.097778,
        "volume": 2621700
      },
      {
        "date": "2025-06-20",
        "close": 1884.191528,
        "volume": 1163700
      },
      {
        "date": "2025-06-27",
        "close": 1916.608643,
        "volume": 1328700
      },
      {
        "date": "2025-07-04",
        "close": 1876.870239,
        "volume": 1443000
      },
      {
        "date": "2025-07-11",
        "close": 1977.744507,
        "volume": 1421700
      },
      {
        "date": "2025-07-18",
        "close": 1904.38147,
        "volume": 1175100
      },
      {
        "date": "2025-07-25",
        "close": 1895.211182,
        "volume": 579600
      },
      {
        "date": "2025-08-01",
        "close": 1913.55188,
        "volume": 713400
      },
      {
        "date": "2025-08-08",
        "close": 2044.993896,
        "volume": 1699800
      },
      {
        "date": "2025-08-15",
        "close": 2326.218994,
        "volume": 2666400
      },
      {
        "date": "2025-08-22",
        "close": 2479.05835,
        "volume": 1662300
      },
      {
        "date": "2025-08-29",
        "close": 2644.125244,
        "volume": 1267500
      },
      {
        "date": "2025-09-05",
        "close": 2705.260986,
        "volume": 1538100
      },
      {
        "date": "2025-09-12",
        "close": 2900.895508,
        "volume": 1591800
      },
      {
        "date": "2025-09-19",
        "close": 2796.964844,
        "volume": 1552500
      },
      {
        "date": "2025-09-26",
        "close": 2821.419189,
        "volume": 802500
      },
      {
        "date": "2025-10-03",
        "close": 2521.853516,
        "volume": 2097600
      },
      {
        "date": "2025-10-10",
        "close": 2359.843262,
        "volume": 1906200
      },
      {
        "date": "2025-10-17",
        "close": 2307.878174,
        "volume": 1386000
      },
      {
        "date": "2025-10-24",
        "close": 2396.524902,
        "volume": 1313400
      },
      {
        "date": "2025-10-31",
        "close": 2301.764404,
        "volume": 1765500
      },
      {
        "date": "2025-11-07",
        "close": 2338.446045,
        "volume": 951900
      },
      {
        "date": "2025-11-14",
        "close": 2448.490479,
        "volume": 2695800
      },
      {
        "date": "2025-11-21",
        "close": 2225.344727,
        "volume": 2528700
      },
      {
        "date": "2025-11-28",
        "close": 2320.105225,
        "volume": 870900
      },
      {
        "date": "2025-12-05",
        "close": 2329.275391,
        "volume": 1828200
      },
      {
        "date": "2025-12-12",
        "close": 2255.912598,
        "volume": 2117700
      },
      {
        "date": "2025-12-19",
        "close": 2408.752197,
        "volume": 1530600
      },
      {
        "date": "2025-12-26",
        "close": 2402.638672,
        "volume": 1959900
      },
      {
        "date": "2026-01-02",
        "close": 2619.241699,
        "volume": 845400
      },
      {
        "date": "2026-01-09",
        "close": 2850.535156,
        "volume": 1442100
      },
      {
        "date": "2026-01-16",
        "close": 2900.544678,
        "volume": 1726500
      },
      {
        "date": "2026-01-23",
        "close": 2916.172607,
        "volume": 1429500
      },
      {
        "date": "2026-01-30",
        "close": 3119.335693,
        "volume": 2063400
      },
      {
        "date": "2026-02-06",
        "close": 3203.726563,
        "volume": 1183500
      },
      {
        "date": "2026-02-13",
        "close": 3059.949463,
        "volume": 3524100
      },
      {
        "date": "2026-02-20",
        "close": 3056.823975,
        "volume": 2386500
      },
      {
        "date": "2026-02-27",
        "close": 3116.209961,
        "volume": 2003700
      },
      {
        "date": "2026-03-06",
        "close": 2959.930908,
        "volume": 2028300
      },
      {
        "date": "2026-03-13",
        "close": 2894.293457,
        "volume": 1561500
      },
      {
        "date": "2026-03-20",
        "close": 2888.042236,
        "volume": 758700
      },
      {
        "date": "2026-03-27",
        "close": 2900.544678,
        "volume": 1221300
      },
      {
        "date": "2026-04-03",
        "close": 2844.283936,
        "volume": 1276800
      },
      {
        "date": "2026-04-10",
        "close": 2856.786621,
        "volume": 889200
      },
      {
        "date": "2026-04-17",
        "close": 2859.912109,
        "volume": 1169100
      },
      {
        "date": "2026-04-24",
        "close": 2853.660889,
        "volume": 821100
      },
      {
        "date": "2026-05-01",
        "close": 2813.02832,
        "volume": 860700
      },
      {
        "date": "2026-05-08",
        "close": 2797.400146,
        "volume": 402900
      },
      {
        "date": "2026-05-15",
        "close": 2697.381592,
        "volume": 1360500
      },
      {
        "date": "2026-05-22",
        "close": 2794.274658,
        "volume": 1174800
      },
      {
        "date": "2026-05-29",
        "close": 2841.158447,
        "volume": 1013400
      },
      {
        "date": "2026-06-05",
        "close": 2569.232422,
        "volume": 1722300
      },
      {
        "date": "2026-06-12",
        "close": 2584.860352,
        "volume": 1362300
      },
      {
        "date": "2026-06-19",
        "close": 2716.13501,
        "volume": 956700
      },
      {
        "date": "2026-06-26",
        "close": 2663.0,
        "volume": 945600
      },
      {
        "date": "2026-07-03",
        "close": 2872.0,
        "volume": 1031900
      },
      {
        "date": "2026-07-10",
        "close": 2791.0,
        "volume": 1166000
      },
      {
        "date": "2026-07-17",
        "close": 2665.0,
        "volume": 1329400
      },
      {
        "date": "2026-07-24",
        "close": 2705.0,
        "volume": 465200
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "volume": 906800
      },
      {
        "date": "2026-08-07",
        "close": 2654.0,
        "volume": 912100
      }
    ],
    "sharemaestro_context": {
      "trend": 2844.456291,
      "fair_value": 1896.774202,
      "market_activity": -1.867527,
      "market_dynamics": -0.528743,
      "relative_strength": -18.418673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.022473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.196043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.477298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 2.771648
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.04599
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.09473
      }
    ]
  }
}