{
  "ticker": {
    "uuid": "e2ef376f-488f-4293-a1e9-82821aec9d68",
    "symbol": "CMBT",
    "name": "CMB.TECH NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.508112,
    "boundary_margin": 0.914643,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42372,
    "volatility_stability": 0.9048,
    "risk_context": 0.236,
    "current_regime": {
      "move": 0.507912,
      "interruption": -0.195814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.758969,
        "direction_boundary": 11.604602,
        "core_momentum": 0.185648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371968
      },
      {
        "date": "2023-08-25",
        "close": 13.445586,
        "direction_boundary": 11.590424,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340915
      },
      {
        "date": "2023-09-01",
        "close": 12.766592,
        "direction_boundary": 11.526742,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345006
      },
      {
        "date": "2023-09-08",
        "close": 12.222287,
        "direction_boundary": 12.620469,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345527
      },
      {
        "date": "2023-09-15",
        "close": 12.300736,
        "direction_boundary": 12.663082,
        "core_momentum": -0.028614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311839
      },
      {
        "date": "2023-09-22",
        "close": 13.500999,
        "direction_boundary": 11.881848,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      },
      {
        "date": "2023-09-29",
        "close": 12.8891,
        "direction_boundary": 10.930164,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341658
      },
      {
        "date": "2023-10-06",
        "close": 13.532378,
        "direction_boundary": 10.852041,
        "core_momentum": 0.246989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2023-10-13",
        "close": 13.98738,
        "direction_boundary": 11.903155,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333761
      },
      {
        "date": "2023-10-20",
        "close": 13.963845,
        "direction_boundary": 12.577856,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324373
      },
      {
        "date": "2023-10-27",
        "close": 14.018759,
        "direction_boundary": 12.535244,
        "core_momentum": 0.118348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2023-11-03",
        "close": 14.222726,
        "direction_boundary": 13.62897,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2023-11-10",
        "close": 14.128587,
        "direction_boundary": 13.430111,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29785
      },
      {
        "date": "2023-11-17",
        "close": 14.144277,
        "direction_boundary": 14.33208,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295651
      },
      {
        "date": "2023-11-24",
        "close": 14.24626,
        "direction_boundary": 13.83402,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2023-12-01",
        "close": 14.120742,
        "direction_boundary": 14.488379,
        "core_momentum": -0.025375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282463
      },
      {
        "date": "2023-12-08",
        "close": 14.073673,
        "direction_boundary": 12.674665,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2023-12-15",
        "close": 14.208058,
        "direction_boundary": 13.01607,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2023-12-22",
        "close": 14.353865,
        "direction_boundary": 12.262134,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257919
      },
      {
        "date": "2023-12-29",
        "close": 14.24856,
        "direction_boundary": 12.119881,
        "core_momentum": 0.175635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254788
      },
      {
        "date": "2024-01-05",
        "close": 14.25666,
        "direction_boundary": 11.131229,
        "core_momentum": 0.28078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2024-01-12",
        "close": 14.224259,
        "direction_boundary": 10.676022,
        "core_momentum": 0.332356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254419
      },
      {
        "date": "2024-01-19",
        "close": 14.25666,
        "direction_boundary": 11.259256,
        "core_momentum": 0.266217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2024-01-26",
        "close": 14.321463,
        "direction_boundary": 11.195243,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236399
      },
      {
        "date": "2024-02-02",
        "close": 14.353865,
        "direction_boundary": 11.408621,
        "core_momentum": 0.25816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213065
      },
      {
        "date": "2024-02-09",
        "close": 14.426768,
        "direction_boundary": 11.294819,
        "core_momentum": 0.277291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2024-02-16",
        "close": 14.370065,
        "direction_boundary": 11.70735,
        "core_momentum": 0.22744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2024-02-23",
        "close": 14.378166,
        "direction_boundary": 13.096668,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2024-03-01",
        "close": 14.289062,
        "direction_boundary": 13.5527,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181742
      },
      {
        "date": "2024-03-08",
        "close": 14.418668,
        "direction_boundary": 13.004036,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2024-03-15",
        "close": 13.300816,
        "direction_boundary": 11.70007,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206991
      },
      {
        "date": "2024-03-22",
        "close": 12.944399,
        "direction_boundary": 12.056345,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165281
      },
      {
        "date": "2024-03-29",
        "close": 13.470924,
        "direction_boundary": 11.963713,
        "core_momentum": 0.125982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161805
      },
      {
        "date": "2024-04-05",
        "close": 13.754437,
        "direction_boundary": 11.707195,
        "core_momentum": 0.17487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14978
      },
      {
        "date": "2024-04-12",
        "close": 13.187411,
        "direction_boundary": 12.605008,
        "core_momentum": 0.046204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153444
      },
      {
        "date": "2024-04-19",
        "close": 13.244113,
        "direction_boundary": 11.977964,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153712
      },
      {
        "date": "2024-04-26",
        "close": 13.649132,
        "direction_boundary": 12.255859,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159912
      },
      {
        "date": "2024-05-03",
        "close": 13.770638,
        "direction_boundary": 11.286791,
        "core_momentum": 0.220067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159017
      },
      {
        "date": "2024-05-10",
        "close": 15.795732,
        "direction_boundary": 11.55756,
        "core_momentum": 0.366701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248937
      },
      {
        "date": "2024-05-17",
        "close": 16.767777,
        "direction_boundary": 11.949462,
        "core_momentum": 0.403224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2024-05-24",
        "close": 13.995332,
        "direction_boundary": 11.293917,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367777
      },
      {
        "date": "2024-05-31",
        "close": 14.617731,
        "direction_boundary": 11.410555,
        "core_momentum": 0.281071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372588
      },
      {
        "date": "2024-06-07",
        "close": 14.02991,
        "direction_boundary": 12.169673,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377174
      },
      {
        "date": "2024-06-14",
        "close": 13.044445,
        "direction_boundary": 12.25175,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390034
      },
      {
        "date": "2024-06-21",
        "close": 13.787866,
        "direction_boundary": 11.632447,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39812
      },
      {
        "date": "2024-06-28",
        "close": 14.297888,
        "direction_boundary": 11.356372,
        "core_momentum": 0.259019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401439
      },
      {
        "date": "2024-07-05",
        "close": 15.075886,
        "direction_boundary": 11.266834,
        "core_momentum": 0.338077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2024-07-12",
        "close": 15.299594,
        "direction_boundary": 11.341449,
        "core_momentum": 0.348998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408391
      },
      {
        "date": "2024-07-19",
        "close": 15.449682,
        "direction_boundary": 11.035528,
        "core_momentum": 0.399995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2024-07-26",
        "close": 15.806141,
        "direction_boundary": 11.774215,
        "core_momentum": 0.342437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409418
      },
      {
        "date": "2024-08-02",
        "close": 16.312687,
        "direction_boundary": 12.736746,
        "core_momentum": 0.280758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411209
      },
      {
        "date": "2024-08-09",
        "close": 15.881185,
        "direction_boundary": 13.132204,
        "core_momentum": 0.209331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413555
      },
      {
        "date": "2024-08-16",
        "close": 15.862424,
        "direction_boundary": 13.758969,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413471
      },
      {
        "date": "2024-08-23",
        "close": 15.262072,
        "direction_boundary": 13.445586,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417627
      },
      {
        "date": "2024-08-30",
        "close": 15.534106,
        "direction_boundary": 12.766592,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417967
      },
      {
        "date": "2024-09-06",
        "close": 14.248978,
        "direction_boundary": 12.222287,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435859
      },
      {
        "date": "2024-09-13",
        "close": 14.633578,
        "direction_boundary": 12.300736,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421517
      },
      {
        "date": "2024-09-20",
        "close": 14.755525,
        "direction_boundary": 13.500999,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419191
      },
      {
        "date": "2024-09-27",
        "close": 15.430921,
        "direction_boundary": 12.8891,
        "core_momentum": 0.197207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420057
      },
      {
        "date": "2024-10-04",
        "close": 16.18136,
        "direction_boundary": 13.532378,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423648
      },
      {
        "date": "2024-10-11",
        "close": 15.665433,
        "direction_boundary": 13.98738,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421644
      },
      {
        "date": "2024-10-18",
        "close": 15.337116,
        "direction_boundary": 13.963845,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423402
      },
      {
        "date": "2024-10-25",
        "close": 14.277119,
        "direction_boundary": 14.018759,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434986
      },
      {
        "date": "2024-11-01",
        "close": 12.926327,
        "direction_boundary": 14.222726,
        "core_momentum": -0.09115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456794
      },
      {
        "date": "2024-11-08",
        "close": 12.063321,
        "direction_boundary": 14.128587,
        "core_momentum": -0.146176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418664
      },
      {
        "date": "2024-11-15",
        "close": 11.885092,
        "direction_boundary": 14.144277,
        "core_momentum": -0.159724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2024-11-22",
        "close": 11.031467,
        "direction_boundary": 14.24626,
        "core_momentum": -0.225659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340005
      },
      {
        "date": "2024-11-29",
        "close": 10.52492,
        "direction_boundary": 14.120742,
        "core_momentum": -0.254648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2024-12-06",
        "close": 9.718197,
        "direction_boundary": 14.073673,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2024-12-13",
        "close": 8.573776,
        "direction_boundary": 14.208058,
        "core_momentum": -0.396555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2024-12-20",
        "close": 8.817669,
        "direction_boundary": 14.353865,
        "core_momentum": -0.385694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361645
      },
      {
        "date": "2024-12-27",
        "close": 9.40864,
        "direction_boundary": 14.24856,
        "core_momentum": -0.339678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372109
      },
      {
        "date": "2025-01-03",
        "close": 9.530587,
        "direction_boundary": 14.25666,
        "core_momentum": -0.331499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361215
      },
      {
        "date": "2025-01-10",
        "close": 10.374832,
        "direction_boundary": 14.224259,
        "core_momentum": -0.270624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386032
      },
      {
        "date": "2025-01-17",
        "close": 10.421734,
        "direction_boundary": 14.25666,
        "core_momentum": -0.268992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385429
      },
      {
        "date": "2025-01-24",
        "close": 10.515539,
        "direction_boundary": 14.321463,
        "core_momentum": -0.26575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383173
      },
      {
        "date": "2025-01-31",
        "close": 10.121558,
        "direction_boundary": 14.353865,
        "core_momentum": -0.294855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2025-02-07",
        "close": 10.055895,
        "direction_boundary": 14.426768,
        "core_momentum": -0.30297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378296
      },
      {
        "date": "2025-02-14",
        "close": 9.342977,
        "direction_boundary": 14.370065,
        "core_momentum": -0.349831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2025-02-21",
        "close": 9.342977,
        "direction_boundary": 14.378166,
        "core_momentum": -0.350197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385332
      },
      {
        "date": "2025-02-28",
        "close": 8.358024,
        "direction_boundary": 14.289062,
        "core_momentum": -0.415075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402059
      },
      {
        "date": "2025-03-07",
        "close": 8.489351,
        "direction_boundary": 14.418668,
        "core_momentum": -0.411225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395152
      },
      {
        "date": "2025-03-14",
        "close": 8.545634,
        "direction_boundary": 13.300816,
        "core_momentum": -0.357511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391392
      },
      {
        "date": "2025-03-21",
        "close": 8.808288,
        "direction_boundary": 12.944399,
        "core_momentum": -0.319529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395808
      },
      {
        "date": "2025-03-28",
        "close": 8.592537,
        "direction_boundary": 13.470924,
        "core_momentum": -0.362142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384701
      },
      {
        "date": "2025-04-04",
        "close": 7.598204,
        "direction_boundary": 13.754437,
        "core_momentum": -0.447582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2025-04-11",
        "close": 8.179795,
        "direction_boundary": 13.187411,
        "core_momentum": -0.379727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420004
      },
      {
        "date": "2025-04-18",
        "close": 8.508112,
        "direction_boundary": 13.244113,
        "core_momentum": -0.357593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429387
      },
      {
        "date": "2025-04-25",
        "close": 8.573776,
        "direction_boundary": 13.649132,
        "core_momentum": -0.371845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425369
      },
      {
        "date": "2025-05-02",
        "close": 9.136606,
        "direction_boundary": 13.770638,
        "core_momentum": -0.336515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424274
      },
      {
        "date": "2025-05-09",
        "close": 8.376785,
        "direction_boundary": 15.795732,
        "core_momentum": -0.46968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429612
      },
      {
        "date": "2025-05-16",
        "close": 8.920854,
        "direction_boundary": 16.767777,
        "core_momentum": -0.467976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442655
      },
      {
        "date": "2025-05-23",
        "close": 8.301741,
        "direction_boundary": 13.995332,
        "core_momentum": -0.406821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441921
      },
      {
        "date": "2025-05-30",
        "close": 8.28298,
        "direction_boundary": 14.617731,
        "core_momentum": -0.433361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438963
      },
      {
        "date": "2025-06-06",
        "close": 8.967757,
        "direction_boundary": 14.02991,
        "core_momentum": -0.360812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44329
      },
      {
        "date": "2025-06-13",
        "close": 8.958376,
        "direction_boundary": 13.044445,
        "core_momentum": -0.313242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406769
      },
      {
        "date": "2025-06-20",
        "close": 8.902093,
        "direction_boundary": 13.787866,
        "core_momentum": -0.354353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405102
      },
      {
        "date": "2025-06-27",
        "close": 8.639439,
        "direction_boundary": 14.297888,
        "core_momentum": -0.395754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396147
      },
      {
        "date": "2025-07-04",
        "close": 9.014659,
        "direction_boundary": 15.075886,
        "core_momentum": -0.402048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400671
      },
      {
        "date": "2025-07-11",
        "close": 9.03342,
        "direction_boundary": 15.299594,
        "core_momentum": -0.409565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380659
      },
      {
        "date": "2025-07-18",
        "close": 8.630059,
        "direction_boundary": 15.449682,
        "core_momentum": -0.441409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38441
      },
      {
        "date": "2025-07-25",
        "close": 8.761386,
        "direction_boundary": 15.806141,
        "core_momentum": -0.445697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385022
      },
      {
        "date": "2025-08-01",
        "close": 8.423688,
        "direction_boundary": 16.312687,
        "core_momentum": -0.483611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385207
      },
      {
        "date": "2025-08-08",
        "close": 8.508112,
        "direction_boundary": 15.881185,
        "core_momentum": -0.464265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385931
      },
      {
        "date": "2025-08-15",
        "close": 7.935902,
        "direction_boundary": 15.862424,
        "core_momentum": -0.499704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384607
      },
      {
        "date": "2025-08-22",
        "close": 7.907761,
        "direction_boundary": 15.262072,
        "core_momentum": -0.481868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384523
      },
      {
        "date": "2025-08-29",
        "close": 8.076609,
        "direction_boundary": 15.534106,
        "core_momentum": -0.480072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354935
      },
      {
        "date": "2025-09-05",
        "close": 8.545634,
        "direction_boundary": 14.248978,
        "core_momentum": -0.400263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363252
      },
      {
        "date": "2025-09-12",
        "close": 9.061562,
        "direction_boundary": 14.633578,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372125
      },
      {
        "date": "2025-09-19",
        "close": 8.630059,
        "direction_boundary": 14.755525,
        "core_momentum": -0.41513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2025-09-26",
        "close": 9.314835,
        "direction_boundary": 15.430921,
        "core_momentum": -0.396353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389357
      },
      {
        "date": "2025-10-03",
        "close": 8.865853,
        "direction_boundary": 16.18136,
        "core_momentum": -0.452095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353413
      },
      {
        "date": "2025-10-10",
        "close": 8.677218,
        "direction_boundary": 15.665433,
        "core_momentum": -0.446091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341334
      },
      {
        "date": "2025-10-17",
        "close": 9.082783,
        "direction_boundary": 15.337116,
        "core_momentum": -0.407791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342818
      },
      {
        "date": "2025-10-24",
        "close": 8.799831,
        "direction_boundary": 14.277119,
        "core_momentum": -0.383641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345957
      },
      {
        "date": "2025-10-31",
        "close": 9.148806,
        "direction_boundary": 12.926327,
        "core_momentum": -0.292235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338641
      },
      {
        "date": "2025-11-07",
        "close": 8.950739,
        "direction_boundary": 12.063321,
        "core_momentum": -0.25802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316577
      },
      {
        "date": "2025-11-14",
        "close": 9.252555,
        "direction_boundary": 11.885092,
        "core_momentum": -0.221499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307793
      },
      {
        "date": "2025-11-21",
        "close": 9.478917,
        "direction_boundary": 11.031467,
        "core_momentum": -0.140738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290358
      },
      {
        "date": "2025-11-28",
        "close": 10.318344,
        "direction_boundary": 10.52492,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310382
      },
      {
        "date": "2025-12-05",
        "close": 10.195731,
        "direction_boundary": 9.718197,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2025-12-12",
        "close": 9.12051,
        "direction_boundary": 8.573776,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335454
      },
      {
        "date": "2025-12-19",
        "close": 9.054488,
        "direction_boundary": 8.817669,
        "core_momentum": 0.026857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2025-12-26",
        "close": 9.148806,
        "direction_boundary": 9.40864,
        "core_momentum": -0.027617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332789
      },
      {
        "date": "2026-01-02",
        "close": 8.922443,
        "direction_boundary": 9.530587,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329596
      },
      {
        "date": "2026-01-09",
        "close": 10.803018,
        "direction_boundary": 10.374832,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423472
      },
      {
        "date": "2026-01-16",
        "close": 10.869353,
        "direction_boundary": 10.421734,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416651
      },
      {
        "date": "2026-01-23",
        "close": 10.916734,
        "direction_boundary": 10.515539,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2026-01-30",
        "close": 12.357137,
        "direction_boundary": 10.121558,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440011
      },
      {
        "date": "2026-02-06",
        "close": 11.816986,
        "direction_boundary": 10.055895,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44766
      },
      {
        "date": "2026-02-13",
        "close": 12.177087,
        "direction_boundary": 9.342977,
        "core_momentum": 0.303341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432096
      },
      {
        "date": "2026-02-20",
        "close": 13.247912,
        "direction_boundary": 9.342977,
        "core_momentum": 0.417954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441033
      },
      {
        "date": "2026-02-27",
        "close": 14.034448,
        "direction_boundary": 8.358024,
        "core_momentum": 0.679159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444146
      },
      {
        "date": "2026-03-06",
        "close": 12.385566,
        "direction_boundary": 8.489351,
        "core_momentum": 0.458953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484794
      },
      {
        "date": "2026-03-13",
        "close": 11.286311,
        "direction_boundary": 8.545634,
        "core_momentum": 0.320711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50231
      },
      {
        "date": "2026-03-20",
        "close": 11.580078,
        "direction_boundary": 8.808288,
        "core_momentum": 0.31468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495915
      },
      {
        "date": "2026-03-27",
        "close": 11.968607,
        "direction_boundary": 8.592537,
        "core_momentum": 0.392907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488125
      },
      {
        "date": "2026-04-03",
        "close": 12.224468,
        "direction_boundary": 7.598204,
        "core_momentum": 0.608863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480808
      },
      {
        "date": "2026-04-10",
        "close": 11.80751,
        "direction_boundary": 8.179795,
        "core_momentum": 0.443497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48301
      },
      {
        "date": "2026-04-17",
        "close": 12.555908,
        "direction_boundary": 8.508112,
        "core_momentum": 0.475757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485708
      },
      {
        "date": "2026-04-24",
        "close": 12.325701,
        "direction_boundary": 8.573776,
        "core_momentum": 0.437605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483659
      },
      {
        "date": "2026-05-01",
        "close": 13.169796,
        "direction_boundary": 9.136606,
        "core_momentum": 0.441432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488058
      },
      {
        "date": "2026-05-08",
        "close": 14.224914,
        "direction_boundary": 8.376785,
        "core_momentum": 0.698135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49277
      },
      {
        "date": "2026-05-15",
        "close": 14.330426,
        "direction_boundary": 8.920854,
        "core_momentum": 0.606396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492461
      },
      {
        "date": "2026-05-22",
        "close": 16.162495,
        "direction_boundary": 8.301741,
        "core_momentum": 0.94688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512948
      },
      {
        "date": "2026-05-29",
        "close": 14.838801,
        "direction_boundary": 8.28298,
        "core_momentum": 0.791481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52447
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "direction_boundary": 8.967757,
        "core_momentum": 0.648127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523797
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "direction_boundary": 8.958376,
        "core_momentum": 0.730224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492971
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "direction_boundary": 8.902093,
        "core_momentum": 0.619844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508255
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 8.639439,
        "core_momentum": 0.63205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511255
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 9.014659,
        "core_momentum": 0.615147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508067
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "direction_boundary": 9.03342,
        "core_momentum": 0.7236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449601
      },
      {
        "date": "2026-07-17",
        "close": 14.96,
        "direction_boundary": 8.630059,
        "core_momentum": 0.733476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455729
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "direction_boundary": 8.761386,
        "core_momentum": 0.796519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458658
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "direction_boundary": 8.423688,
        "core_momentum": 0.9184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43104
      },
      {
        "date": "2026-08-07",
        "close": 16.29,
        "direction_boundary": 8.508112,
        "core_momentum": 0.914643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.758969,
        "volume": 6599945
      },
      {
        "date": "2023-08-25",
        "close": 13.445586,
        "volume": 4523199
      },
      {
        "date": "2023-09-01",
        "close": 12.766592,
        "volume": 6062671
      },
      {
        "date": "2023-09-08",
        "close": 12.222287,
        "volume": 4345521
      },
      {
        "date": "2023-09-15",
        "close": 12.300736,
        "volume": 4814736
      },
      {
        "date": "2023-09-22",
        "close": 13.500999,
        "volume": 9228224
      },
      {
        "date": "2023-09-29",
        "close": 12.8891,
        "volume": 10843515
      },
      {
        "date": "2023-10-06",
        "close": 13.532378,
        "volume": 22416068
      },
      {
        "date": "2023-10-13",
        "close": 13.98738,
        "volume": 22430357
      },
      {
        "date": "2023-10-20",
        "close": 13.963845,
        "volume": 10923984
      },
      {
        "date": "2023-10-27",
        "close": 14.018759,
        "volume": 7149228
      },
      {
        "date": "2023-11-03",
        "close": 14.222726,
        "volume": 9360718
      },
      {
        "date": "2023-11-10",
        "close": 14.128587,
        "volume": 9150729
      },
      {
        "date": "2023-11-17",
        "close": 14.144277,
        "volume": 9350638
      },
      {
        "date": "2023-11-24",
        "close": 14.24626,
        "volume": 5574375
      },
      {
        "date": "2023-12-01",
        "close": 14.120742,
        "volume": 9146895
      },
      {
        "date": "2023-12-08",
        "close": 14.073673,
        "volume": 8630455
      },
      {
        "date": "2023-12-15",
        "close": 14.208058,
        "volume": 7961383
      },
      {
        "date": "2023-12-22",
        "close": 14.353865,
        "volume": 7614838
      },
      {
        "date": "2023-12-29",
        "close": 14.24856,
        "volume": 5257364
      },
      {
        "date": "2024-01-05",
        "close": 14.25666,
        "volume": 4698767
      },
      {
        "date": "2024-01-12",
        "close": 14.224259,
        "volume": 7077261
      },
      {
        "date": "2024-01-19",
        "close": 14.25666,
        "volume": 4235485
      },
      {
        "date": "2024-01-26",
        "close": 14.321463,
        "volume": 6271703
      },
      {
        "date": "2024-02-02",
        "close": 14.353865,
        "volume": 5612340
      },
      {
        "date": "2024-02-09",
        "close": 14.426768,
        "volume": 9159692
      },
      {
        "date": "2024-02-16",
        "close": 14.370065,
        "volume": 8560060
      },
      {
        "date": "2024-02-23",
        "close": 14.378166,
        "volume": 7162678
      },
      {
        "date": "2024-03-01",
        "close": 14.289062,
        "volume": 8645202
      },
      {
        "date": "2024-03-08",
        "close": 14.418668,
        "volume": 12679712
      },
      {
        "date": "2024-03-15",
        "close": 13.300816,
        "volume": 7784910
      },
      {
        "date": "2024-03-22",
        "close": 12.944399,
        "volume": 13350181
      },
      {
        "date": "2024-03-29",
        "close": 13.470924,
        "volume": 1931061
      },
      {
        "date": "2024-04-05",
        "close": 13.754437,
        "volume": 2045497
      },
      {
        "date": "2024-04-12",
        "close": 13.187411,
        "volume": 2721276
      },
      {
        "date": "2024-04-19",
        "close": 13.244113,
        "volume": 1452524
      },
      {
        "date": "2024-04-26",
        "close": 13.649132,
        "volume": 977804
      },
      {
        "date": "2024-05-03",
        "close": 13.770638,
        "volume": 813588
      },
      {
        "date": "2024-05-10",
        "close": 15.795732,
        "volume": 1945891
      },
      {
        "date": "2024-05-17",
        "close": 16.767777,
        "volume": 1756936
      },
      {
        "date": "2024-05-24",
        "close": 13.995332,
        "volume": 3081836
      },
      {
        "date": "2024-05-31",
        "close": 14.617731,
        "volume": 986778
      },
      {
        "date": "2024-06-07",
        "close": 14.02991,
        "volume": 2134878
      },
      {
        "date": "2024-06-14",
        "close": 13.044445,
        "volume": 904038
      },
      {
        "date": "2024-06-21",
        "close": 13.787866,
        "volume": 615639
      },
      {
        "date": "2024-06-28",
        "close": 14.297888,
        "volume": 636610
      },
      {
        "date": "2024-07-05",
        "close": 15.075886,
        "volume": 722171
      },
      {
        "date": "2024-07-12",
        "close": 15.299594,
        "volume": 1232886
      },
      {
        "date": "2024-07-19",
        "close": 15.449682,
        "volume": 702199
      },
      {
        "date": "2024-07-26",
        "close": 15.806141,
        "volume": 1300548
      },
      {
        "date": "2024-08-02",
        "close": 16.312687,
        "volume": 1558919
      },
      {
        "date": "2024-08-09",
        "close": 15.881185,
        "volume": 648361
      },
      {
        "date": "2024-08-16",
        "close": 15.862424,
        "volume": 695954
      },
      {
        "date": "2024-08-23",
        "close": 15.262072,
        "volume": 1012213
      },
      {
        "date": "2024-08-30",
        "close": 15.534106,
        "volume": 380027
      },
      {
        "date": "2024-09-06",
        "close": 14.248978,
        "volume": 533884
      },
      {
        "date": "2024-09-13",
        "close": 14.633578,
        "volume": 398216
      },
      {
        "date": "2024-09-20",
        "close": 14.755525,
        "volume": 375630
      },
      {
        "date": "2024-09-27",
        "close": 15.430921,
        "volume": 340323
      },
      {
        "date": "2024-10-04",
        "close": 16.18136,
        "volume": 533664
      },
      {
        "date": "2024-10-11",
        "close": 15.665433,
        "volume": 349260
      },
      {
        "date": "2024-10-18",
        "close": 15.337116,
        "volume": 252926
      },
      {
        "date": "2024-10-25",
        "close": 14.277119,
        "volume": 304877
      },
      {
        "date": "2024-11-01",
        "close": 12.926327,
        "volume": 475329
      },
      {
        "date": "2024-11-08",
        "close": 12.063321,
        "volume": 558827
      },
      {
        "date": "2024-11-15",
        "close": 11.885092,
        "volume": 663949
      },
      {
        "date": "2024-11-22",
        "close": 11.031467,
        "volume": 526063
      },
      {
        "date": "2024-11-29",
        "close": 10.52492,
        "volume": 673114
      },
      {
        "date": "2024-12-06",
        "close": 9.718197,
        "volume": 725838
      },
      {
        "date": "2024-12-13",
        "close": 8.573776,
        "volume": 639747
      },
      {
        "date": "2024-12-20",
        "close": 8.817669,
        "volume": 819277
      },
      {
        "date": "2024-12-27",
        "close": 9.40864,
        "volume": 370808
      },
      {
        "date": "2025-01-03",
        "close": 9.530587,
        "volume": 405290
      },
      {
        "date": "2025-01-10",
        "close": 10.374832,
        "volume": 300525
      },
      {
        "date": "2025-01-17",
        "close": 10.421734,
        "volume": 563553
      },
      {
        "date": "2025-01-24",
        "close": 10.515539,
        "volume": 270844
      },
      {
        "date": "2025-01-31",
        "close": 10.121558,
        "volume": 339553
      },
      {
        "date": "2025-02-07",
        "close": 10.055895,
        "volume": 349898
      },
      {
        "date": "2025-02-14",
        "close": 9.342977,
        "volume": 403582
      },
      {
        "date": "2025-02-21",
        "close": 9.342977,
        "volume": 307724
      },
      {
        "date": "2025-02-28",
        "close": 8.358024,
        "volume": 500352
      },
      {
        "date": "2025-03-07",
        "close": 8.489351,
        "volume": 605567
      },
      {
        "date": "2025-03-14",
        "close": 8.545634,
        "volume": 375489
      },
      {
        "date": "2025-03-21",
        "close": 8.808288,
        "volume": 340157
      },
      {
        "date": "2025-03-28",
        "close": 8.592537,
        "volume": 352067
      },
      {
        "date": "2025-04-04",
        "close": 7.598204,
        "volume": 381778
      },
      {
        "date": "2025-04-11",
        "close": 8.179795,
        "volume": 461039
      },
      {
        "date": "2025-04-18",
        "close": 8.508112,
        "volume": 252298
      },
      {
        "date": "2025-04-25",
        "close": 8.573776,
        "volume": 1243490
      },
      {
        "date": "2025-05-02",
        "close": 9.136606,
        "volume": 643918
      },
      {
        "date": "2025-05-09",
        "close": 8.376785,
        "volume": 578496
      },
      {
        "date": "2025-05-16",
        "close": 8.920854,
        "volume": 727534
      },
      {
        "date": "2025-05-23",
        "close": 8.301741,
        "volume": 681110
      },
      {
        "date": "2025-05-30",
        "close": 8.28298,
        "volume": 580125
      },
      {
        "date": "2025-06-06",
        "close": 8.967757,
        "volume": 736595
      },
      {
        "date": "2025-06-13",
        "close": 8.958376,
        "volume": 533611
      },
      {
        "date": "2025-06-20",
        "close": 8.902093,
        "volume": 352705
      },
      {
        "date": "2025-06-27",
        "close": 8.639439,
        "volume": 366126
      },
      {
        "date": "2025-07-04",
        "close": 9.014659,
        "volume": 305944
      },
      {
        "date": "2025-07-11",
        "close": 9.03342,
        "volume": 551288
      },
      {
        "date": "2025-07-18",
        "close": 8.630059,
        "volume": 422949
      },
      {
        "date": "2025-07-25",
        "close": 8.761386,
        "volume": 509915
      },
      {
        "date": "2025-08-01",
        "close": 8.423688,
        "volume": 369301
      },
      {
        "date": "2025-08-08",
        "close": 8.508112,
        "volume": 567167
      },
      {
        "date": "2025-08-15",
        "close": 7.935902,
        "volume": 824229
      },
      {
        "date": "2025-08-22",
        "close": 7.907761,
        "volume": 27325383
      },
      {
        "date": "2025-08-29",
        "close": 8.076609,
        "volume": 40159554
      },
      {
        "date": "2025-09-05",
        "close": 8.545634,
        "volume": 11244637
      },
      {
        "date": "2025-09-12",
        "close": 9.061562,
        "volume": 13605433
      },
      {
        "date": "2025-09-19",
        "close": 8.630059,
        "volume": 13492309
      },
      {
        "date": "2025-09-26",
        "close": 9.314835,
        "volume": 15893117
      },
      {
        "date": "2025-10-03",
        "close": 8.865853,
        "volume": 9113669
      },
      {
        "date": "2025-10-10",
        "close": 8.677218,
        "volume": 10856129
      },
      {
        "date": "2025-10-17",
        "close": 9.082783,
        "volume": 10669270
      },
      {
        "date": "2025-10-24",
        "close": 8.799831,
        "volume": 9414758
      },
      {
        "date": "2025-10-31",
        "close": 9.148806,
        "volume": 12240724
      },
      {
        "date": "2025-11-07",
        "close": 8.950739,
        "volume": 9203351
      },
      {
        "date": "2025-11-14",
        "close": 9.252555,
        "volume": 12804558
      },
      {
        "date": "2025-11-21",
        "close": 9.478917,
        "volume": 16327779
      },
      {
        "date": "2025-11-28",
        "close": 10.318344,
        "volume": 12620808
      },
      {
        "date": "2025-12-05",
        "close": 10.195731,
        "volume": 8373342
      },
      {
        "date": "2025-12-12",
        "close": 9.12051,
        "volume": 9845481
      },
      {
        "date": "2025-12-19",
        "close": 9.054488,
        "volume": 6735027
      },
      {
        "date": "2025-12-26",
        "close": 9.148806,
        "volume": 4493916
      },
      {
        "date": "2026-01-02",
        "close": 8.922443,
        "volume": 5768650
      },
      {
        "date": "2026-01-09",
        "close": 10.803018,
        "volume": 18876054
      },
      {
        "date": "2026-01-16",
        "close": 10.869353,
        "volume": 11606764
      },
      {
        "date": "2026-01-23",
        "close": 10.916734,
        "volume": 6172059
      },
      {
        "date": "2026-01-30",
        "close": 12.357137,
        "volume": 13759023
      },
      {
        "date": "2026-02-06",
        "close": 11.816986,
        "volume": 9560278
      },
      {
        "date": "2026-02-13",
        "close": 12.177087,
        "volume": 9636168
      },
      {
        "date": "2026-02-20",
        "close": 13.247912,
        "volume": 9045108
      },
      {
        "date": "2026-02-27",
        "close": 14.034448,
        "volume": 12884158
      },
      {
        "date": "2026-03-06",
        "close": 12.385566,
        "volume": 11265339
      },
      {
        "date": "2026-03-13",
        "close": 11.286311,
        "volume": 9142930
      },
      {
        "date": "2026-03-20",
        "close": 11.580078,
        "volume": 8073723
      },
      {
        "date": "2026-03-27",
        "close": 11.968607,
        "volume": 6595534
      },
      {
        "date": "2026-04-03",
        "close": 12.224468,
        "volume": 7602807
      },
      {
        "date": "2026-04-10",
        "close": 11.80751,
        "volume": 6637601
      },
      {
        "date": "2026-04-17",
        "close": 12.555908,
        "volume": 8390305
      },
      {
        "date": "2026-04-24",
        "close": 12.325701,
        "volume": 7238375
      },
      {
        "date": "2026-05-01",
        "close": 13.169796,
        "volume": 6420279
      },
      {
        "date": "2026-05-08",
        "close": 14.224914,
        "volume": 8216035
      },
      {
        "date": "2026-05-15",
        "close": 14.330426,
        "volume": 6377434
      },
      {
        "date": "2026-05-22",
        "close": 16.162495,
        "volume": 16711858
      },
      {
        "date": "2026-05-29",
        "close": 14.838801,
        "volume": 6995499
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "volume": 7332497
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "volume": 6062302
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "volume": 4960841
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 7266087
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 5205110
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "volume": 5305519
      },
      {
        "date": "2026-07-17",
        "close": 14.96,
        "volume": 4180899
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "volume": 3141069
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "volume": 3173933
      },
      {
        "date": "2026-08-07",
        "close": 16.29,
        "volume": 5131358
      }
    ],
    "sharemaestro_context": {
      "trend": 13.545341,
      "fair_value": 12.108469,
      "market_activity": 66.576185,
      "market_dynamics": 0.334604,
      "relative_strength": 25.755699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.006772,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.8974,
        "conditional_difference": -0.015824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018612,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.110626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.013189
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.968098
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.006419
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.046485
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.014456
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.201757
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.111933
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.024742
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507912
      }
    ]
  }
}