{
  "ticker": {
    "uuid": "e2efdb16-4ada-47ce-97db-3c8c9c932142",
    "symbol": "PRV-UN",
    "name": "Pro Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.440395,
    "boundary_margin": 0.282995,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176962,
    "volatility_stability": 1.205,
    "risk_context": 0.5651,
    "current_regime": {
      "move": 0.549326,
      "interruption": -0.068818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.095933,
        "direction_boundary": 4.794618,
        "core_momentum": -0.145723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2023-08-25",
        "close": 3.985445,
        "direction_boundary": 4.707043,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2023-09-01",
        "close": 3.975374,
        "direction_boundary": 4.595418,
        "core_momentum": -0.134927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2023-09-08",
        "close": 3.764681,
        "direction_boundary": 4.646806,
        "core_momentum": -0.189835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2023-09-15",
        "close": 4.015128,
        "direction_boundary": 4.698191,
        "core_momentum": -0.145389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2023-09-22",
        "close": 3.887917,
        "direction_boundary": 4.367851,
        "core_momentum": -0.109879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2023-09-29",
        "close": 3.432909,
        "direction_boundary": 4.226846,
        "core_momentum": -0.187832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2023-10-06",
        "close": 3.497076,
        "direction_boundary": 4.086445,
        "core_momentum": -0.144225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2023-10-13",
        "close": 3.513119,
        "direction_boundary": 4.197287,
        "core_momentum": -0.163002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245897
      },
      {
        "date": "2023-10-20",
        "close": 3.456973,
        "direction_boundary": 4.382028,
        "core_momentum": -0.211102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246163
      },
      {
        "date": "2023-10-27",
        "close": 3.440931,
        "direction_boundary": 4.402852,
        "core_momentum": -0.218477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245831
      },
      {
        "date": "2023-11-03",
        "close": 3.722549,
        "direction_boundary": 4.335917,
        "core_momentum": -0.141462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2023-11-10",
        "close": 3.641625,
        "direction_boundary": 4.648283,
        "core_momentum": -0.216566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274398
      },
      {
        "date": "2023-11-17",
        "close": 3.722549,
        "direction_boundary": 4.655719,
        "core_momentum": -0.200435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276065
      },
      {
        "date": "2023-11-24",
        "close": 3.843938,
        "direction_boundary": 4.767276,
        "core_momentum": -0.193683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2023-12-01",
        "close": 3.834018,
        "direction_boundary": 4.71381,
        "core_momentum": -0.186641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2023-12-08",
        "close": 3.825861,
        "direction_boundary": 4.436966,
        "core_momentum": -0.13773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276624
      },
      {
        "date": "2023-12-15",
        "close": 3.866647,
        "direction_boundary": 4.451932,
        "core_momentum": -0.131468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277249
      },
      {
        "date": "2023-12-22",
        "close": 3.858491,
        "direction_boundary": 4.466897,
        "core_momentum": -0.136203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2023-12-29",
        "close": 3.922837,
        "direction_boundary": 4.48842,
        "core_momentum": -0.126009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276588
      },
      {
        "date": "2024-01-05",
        "close": 4.079093,
        "direction_boundary": 4.578791,
        "core_momentum": -0.109133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282216
      },
      {
        "date": "2024-01-12",
        "close": 4.227124,
        "direction_boundary": 4.827309,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283575
      },
      {
        "date": "2024-01-19",
        "close": 4.490292,
        "direction_boundary": 4.744472,
        "core_momentum": -0.053574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295819
      },
      {
        "date": "2024-01-26",
        "close": 4.547859,
        "direction_boundary": 4.932744,
        "core_momentum": -0.078027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295363
      },
      {
        "date": "2024-02-02",
        "close": 4.63741,
        "direction_boundary": 4.885779,
        "core_momentum": -0.050835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296249
      },
      {
        "date": "2024-02-09",
        "close": 4.612567,
        "direction_boundary": 4.681259,
        "core_momentum": -0.014674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295464
      },
      {
        "date": "2024-02-16",
        "close": 4.546318,
        "direction_boundary": 4.847907,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28437
      },
      {
        "date": "2024-02-23",
        "close": 4.388978,
        "direction_boundary": 4.757006,
        "core_momentum": -0.077365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28631
      },
      {
        "date": "2024-03-01",
        "close": 4.337441,
        "direction_boundary": 4.80883,
        "core_momentum": -0.098026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287003
      },
      {
        "date": "2024-03-08",
        "close": 4.412513,
        "direction_boundary": 4.603063,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275089
      },
      {
        "date": "2024-03-15",
        "close": 4.445878,
        "direction_boundary": 4.382056,
        "core_momentum": 0.014564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2024-03-22",
        "close": 4.45422,
        "direction_boundary": 4.458266,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256792
      },
      {
        "date": "2024-03-29",
        "close": 4.611913,
        "direction_boundary": 4.556555,
        "core_momentum": 0.012149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2024-04-05",
        "close": 4.4439,
        "direction_boundary": 4.410806,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2024-04-12",
        "close": 4.368296,
        "direction_boundary": 4.303412,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2024-04-19",
        "close": 4.26749,
        "direction_boundary": 4.272728,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196406
      },
      {
        "date": "2024-04-26",
        "close": 4.292692,
        "direction_boundary": 4.279014,
        "core_momentum": 0.003197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19558
      },
      {
        "date": "2024-05-03",
        "close": 4.274072,
        "direction_boundary": 4.240394,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167949
      },
      {
        "date": "2024-05-10",
        "close": 4.367169,
        "direction_boundary": 4.263565,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164616
      },
      {
        "date": "2024-05-17",
        "close": 4.527976,
        "direction_boundary": 4.170879,
        "core_momentum": 0.085617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168332
      },
      {
        "date": "2024-05-24",
        "close": 4.341778,
        "direction_boundary": 4.062746,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1778
      },
      {
        "date": "2024-05-31",
        "close": 4.348664,
        "direction_boundary": 4.037573,
        "core_momentum": 0.077049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2024-06-07",
        "close": 4.33161,
        "direction_boundary": 4.123147,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177712
      },
      {
        "date": "2024-06-14",
        "close": 4.297502,
        "direction_boundary": 4.107587,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17835
      },
      {
        "date": "2024-06-21",
        "close": 3.947905,
        "direction_boundary": 4.045352,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216834
      },
      {
        "date": "2024-06-28",
        "close": 4.142369,
        "direction_boundary": 4.1138,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225623
      },
      {
        "date": "2024-07-05",
        "close": 4.254092,
        "direction_boundary": 4.137308,
        "core_momentum": 0.028227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222179
      },
      {
        "date": "2024-07-12",
        "close": 4.314251,
        "direction_boundary": 4.262682,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217532
      },
      {
        "date": "2024-07-19",
        "close": 4.365816,
        "direction_boundary": 4.278353,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200695
      },
      {
        "date": "2024-07-26",
        "close": 4.417381,
        "direction_boundary": 4.222204,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200562
      },
      {
        "date": "2024-08-02",
        "close": 4.35498,
        "direction_boundary": 4.245881,
        "core_momentum": 0.025695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199075
      },
      {
        "date": "2024-08-09",
        "close": 4.346322,
        "direction_boundary": 4.332692,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19903
      },
      {
        "date": "2024-08-16",
        "close": 4.467533,
        "direction_boundary": 4.095933,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202376
      },
      {
        "date": "2024-08-23",
        "close": 4.623379,
        "direction_boundary": 3.985445,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2024-08-30",
        "close": 4.690959,
        "direction_boundary": 3.975374,
        "core_momentum": 0.180004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201296
      },
      {
        "date": "2024-09-06",
        "close": 4.743275,
        "direction_boundary": 3.764681,
        "core_momentum": 0.259941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200617
      },
      {
        "date": "2024-09-13",
        "close": 5.153079,
        "direction_boundary": 4.015128,
        "core_momentum": 0.283416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2024-09-20",
        "close": 5.109483,
        "direction_boundary": 3.887917,
        "core_momentum": 0.314195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2024-09-27",
        "close": 5.063905,
        "direction_boundary": 3.432909,
        "core_momentum": 0.475106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2024-10-04",
        "close": 5.04635,
        "direction_boundary": 3.497076,
        "core_momentum": 0.44302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2024-10-11",
        "close": 5.125338,
        "direction_boundary": 3.513119,
        "core_momentum": 0.458914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2024-10-18",
        "close": 5.230652,
        "direction_boundary": 3.456973,
        "core_momentum": 0.513073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214152
      },
      {
        "date": "2024-10-25",
        "close": 5.169219,
        "direction_boundary": 3.440931,
        "core_momentum": 0.502273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-11-01",
        "close": 5.008789,
        "direction_boundary": 3.722549,
        "core_momentum": 0.345527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2024-11-08",
        "close": 5.123628,
        "direction_boundary": 3.641625,
        "core_momentum": 0.406962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222133
      },
      {
        "date": "2024-11-15",
        "close": 5.061791,
        "direction_boundary": 3.722549,
        "core_momentum": 0.359765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219159
      },
      {
        "date": "2024-11-22",
        "close": 4.946952,
        "direction_boundary": 3.843938,
        "core_momentum": 0.286949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2024-11-29",
        "close": 4.998235,
        "direction_boundary": 3.834018,
        "core_momentum": 0.303655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2024-12-06",
        "close": 4.909299,
        "direction_boundary": 3.825861,
        "core_momentum": 0.283188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2024-12-13",
        "close": 4.775895,
        "direction_boundary": 3.866647,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218793
      },
      {
        "date": "2024-12-20",
        "close": 4.624703,
        "direction_boundary": 3.858491,
        "core_momentum": 0.198578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185668
      },
      {
        "date": "2024-12-27",
        "close": 4.633597,
        "direction_boundary": 3.922837,
        "core_momentum": 0.181185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175544
      },
      {
        "date": "2025-01-03",
        "close": 4.73042,
        "direction_boundary": 4.079093,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174224
      },
      {
        "date": "2025-01-10",
        "close": 4.685624,
        "direction_boundary": 4.227124,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174593
      },
      {
        "date": "2025-01-17",
        "close": 4.784175,
        "direction_boundary": 4.490292,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175918
      },
      {
        "date": "2025-01-24",
        "close": 4.793134,
        "direction_boundary": 4.547859,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175528
      },
      {
        "date": "2025-01-31",
        "close": 4.736629,
        "direction_boundary": 4.63741,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175089
      },
      {
        "date": "2025-02-07",
        "close": 4.673473,
        "direction_boundary": 4.612567,
        "core_momentum": 0.013204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176484
      },
      {
        "date": "2025-02-14",
        "close": 4.808806,
        "direction_boundary": 4.546318,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17678
      },
      {
        "date": "2025-02-21",
        "close": 4.835874,
        "direction_boundary": 4.388978,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170951
      },
      {
        "date": "2025-02-28",
        "close": 4.807249,
        "direction_boundary": 4.337441,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170243
      },
      {
        "date": "2025-03-07",
        "close": 4.66185,
        "direction_boundary": 4.412513,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175061
      },
      {
        "date": "2025-03-14",
        "close": 4.52554,
        "direction_boundary": 4.445878,
        "core_momentum": 0.017918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131909
      },
      {
        "date": "2025-03-21",
        "close": 4.589153,
        "direction_boundary": 4.45422,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134369
      },
      {
        "date": "2025-03-28",
        "close": 4.552803,
        "direction_boundary": 4.611913,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134304
      },
      {
        "date": "2025-04-04",
        "close": 4.358677,
        "direction_boundary": 4.4439,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14502
      },
      {
        "date": "2025-04-11",
        "close": 4.312891,
        "direction_boundary": 4.368296,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2025-04-18",
        "close": 4.505186,
        "direction_boundary": 4.26749,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153901
      },
      {
        "date": "2025-04-25",
        "close": 4.596756,
        "direction_boundary": 4.292692,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157706
      },
      {
        "date": "2025-05-02",
        "close": 4.613225,
        "direction_boundary": 4.274072,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153127
      },
      {
        "date": "2025-05-09",
        "close": 4.687036,
        "direction_boundary": 4.367169,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151111
      },
      {
        "date": "2025-05-16",
        "close": 4.991508,
        "direction_boundary": 4.527976,
        "core_momentum": 0.102371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17623
      },
      {
        "date": "2025-05-23",
        "close": 4.926923,
        "direction_boundary": 4.341778,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174232
      },
      {
        "date": "2025-05-30",
        "close": 5.12792,
        "direction_boundary": 4.348664,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2025-06-06",
        "close": 5.10934,
        "direction_boundary": 4.33161,
        "core_momentum": 0.179548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2025-06-13",
        "close": 5.230107,
        "direction_boundary": 4.297502,
        "core_momentum": 0.217011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2025-06-20",
        "close": 5.248686,
        "direction_boundary": 3.947905,
        "core_momentum": 0.329486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2025-06-27",
        "close": 5.332293,
        "direction_boundary": 4.142369,
        "core_momentum": 0.287257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2025-07-04",
        "close": 5.321072,
        "direction_boundary": 4.254092,
        "core_momentum": 0.250813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2025-07-11",
        "close": 5.358478,
        "direction_boundary": 4.314251,
        "core_momentum": 0.242041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2025-07-18",
        "close": 5.433292,
        "direction_boundary": 4.365816,
        "core_momentum": 0.244508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167598
      },
      {
        "date": "2025-07-25",
        "close": 5.367829,
        "direction_boundary": 4.417381,
        "core_momentum": 0.215161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-08-01",
        "close": 5.421571,
        "direction_boundary": 4.35498,
        "core_momentum": 0.244913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167736
      },
      {
        "date": "2025-08-08",
        "close": 5.440395,
        "direction_boundary": 4.346322,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-08-15",
        "close": 5.553345,
        "direction_boundary": 4.467533,
        "core_momentum": 0.243045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2025-08-22",
        "close": 5.57217,
        "direction_boundary": 4.623379,
        "core_momentum": 0.205216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163804
      },
      {
        "date": "2025-08-29",
        "close": 5.542099,
        "direction_boundary": 4.690959,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2025-09-05",
        "close": 5.561046,
        "direction_boundary": 4.743275,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2025-09-12",
        "close": 5.57052,
        "direction_boundary": 5.153079,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2025-09-19",
        "close": 5.551573,
        "direction_boundary": 5.109483,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2025-09-26",
        "close": 5.532626,
        "direction_boundary": 5.063905,
        "core_momentum": 0.092561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2025-10-03",
        "close": 5.673754,
        "direction_boundary": 5.04635,
        "core_momentum": 0.124328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2025-10-10",
        "close": 5.530719,
        "direction_boundary": 5.125338,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2025-10-17",
        "close": 5.578396,
        "direction_boundary": 5.230652,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125135
      },
      {
        "date": "2025-10-24",
        "close": 5.826326,
        "direction_boundary": 5.169219,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2025-10-31",
        "close": 5.777153,
        "direction_boundary": 5.008789,
        "core_momentum": 0.153403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2025-11-07",
        "close": 5.805943,
        "direction_boundary": 5.123628,
        "core_momentum": 0.13317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2025-11-14",
        "close": 5.853927,
        "direction_boundary": 5.061791,
        "core_momentum": 0.156493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2025-11-21",
        "close": 5.863524,
        "direction_boundary": 4.946952,
        "core_momentum": 0.18528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2025-11-28",
        "close": 6.063473,
        "direction_boundary": 4.998235,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2025-12-05",
        "close": 5.995886,
        "direction_boundary": 4.909299,
        "core_momentum": 0.221332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2025-12-12",
        "close": 6.131059,
        "direction_boundary": 4.775895,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2025-12-19",
        "close": 6.227611,
        "direction_boundary": 4.624703,
        "core_momentum": 0.346597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2025-12-26",
        "close": 6.285543,
        "direction_boundary": 4.633597,
        "core_momentum": 0.356515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2026-01-02",
        "close": 6.322505,
        "direction_boundary": 4.73042,
        "core_momentum": 0.336563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2026-01-09",
        "close": 6.414769,
        "direction_boundary": 4.685624,
        "core_momentum": 0.369032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2026-01-16",
        "close": 6.312793,
        "direction_boundary": 4.784175,
        "core_momentum": 0.319515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2026-01-23",
        "close": 6.458473,
        "direction_boundary": 4.793134,
        "core_momentum": 0.347443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107821
      },
      {
        "date": "2026-01-30",
        "close": 6.272049,
        "direction_boundary": 4.736629,
        "core_momentum": 0.324159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2026-02-06",
        "close": 6.311127,
        "direction_boundary": 4.673473,
        "core_momentum": 0.350415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2026-02-13",
        "close": 6.301357,
        "direction_boundary": 4.808806,
        "core_momentum": 0.310379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2026-02-20",
        "close": 6.340436,
        "direction_boundary": 4.835874,
        "core_momentum": 0.311125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2026-02-27",
        "close": 6.357951,
        "direction_boundary": 4.807249,
        "core_momentum": 0.322576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2026-03-06",
        "close": 6.112281,
        "direction_boundary": 4.66185,
        "core_momentum": 0.311128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131884
      },
      {
        "date": "2026-03-13",
        "close": 6.014013,
        "direction_boundary": 4.52554,
        "core_momentum": 0.328905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134717
      },
      {
        "date": "2026-03-20",
        "close": 6.082801,
        "direction_boundary": 4.589153,
        "core_momentum": 0.325474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134882
      },
      {
        "date": "2026-03-27",
        "close": 6.05332,
        "direction_boundary": 4.552803,
        "core_momentum": 0.329581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135045
      },
      {
        "date": "2026-04-03",
        "close": 6.367372,
        "direction_boundary": 4.358677,
        "core_momentum": 0.46085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2026-04-10",
        "close": 6.58489,
        "direction_boundary": 4.312891,
        "core_momentum": 0.526793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2026-04-17",
        "close": 6.76286,
        "direction_boundary": 4.505186,
        "core_momentum": 0.501128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2026-04-24",
        "close": 6.624439,
        "direction_boundary": 4.596756,
        "core_momentum": 0.441112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2026-05-01",
        "close": 6.478869,
        "direction_boundary": 4.613225,
        "core_momentum": 0.404412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2026-05-08",
        "close": 6.468977,
        "direction_boundary": 4.687036,
        "core_momentum": 0.380185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2026-05-15",
        "close": 6.587674,
        "direction_boundary": 4.991508,
        "core_momentum": 0.319776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2026-05-22",
        "close": 6.775611,
        "direction_boundary": 4.926923,
        "core_momentum": 0.375222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2026-05-29",
        "close": 6.83297,
        "direction_boundary": 5.12792,
        "core_momentum": 0.332503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147328
      },
      {
        "date": "2026-06-05",
        "close": 6.455019,
        "direction_boundary": 5.10934,
        "core_momentum": 0.263376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2026-06-12",
        "close": 6.653941,
        "direction_boundary": 5.230107,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2026-06-19",
        "close": 6.803132,
        "direction_boundary": 5.248686,
        "core_momentum": 0.296159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2026-06-26",
        "close": 6.925422,
        "direction_boundary": 5.332293,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2026-07-03",
        "close": 7.211629,
        "direction_boundary": 5.321072,
        "core_momentum": 0.355296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2026-07-10",
        "close": 7.082317,
        "direction_boundary": 5.358478,
        "core_momentum": 0.321703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2026-07-17",
        "close": 7.171841,
        "direction_boundary": 5.433292,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2026-07-24",
        "close": 7.181788,
        "direction_boundary": 5.367829,
        "core_momentum": 0.337932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 5.421571,
        "core_momentum": 0.309584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174383
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "direction_boundary": 5.440395,
        "core_momentum": 0.282995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.095933,
        "volume": 272800
      },
      {
        "date": "2023-08-25",
        "close": 3.985445,
        "volume": 182800
      },
      {
        "date": "2023-09-01",
        "close": 3.975374,
        "volume": 250400
      },
      {
        "date": "2023-09-08",
        "close": 3.764681,
        "volume": 388400
      },
      {
        "date": "2023-09-15",
        "close": 4.015128,
        "volume": 287300
      },
      {
        "date": "2023-09-22",
        "close": 3.887917,
        "volume": 176500
      },
      {
        "date": "2023-09-29",
        "close": 3.432909,
        "volume": 768100
      },
      {
        "date": "2023-10-06",
        "close": 3.497076,
        "volume": 697100
      },
      {
        "date": "2023-10-13",
        "close": 3.513119,
        "volume": 313300
      },
      {
        "date": "2023-10-20",
        "close": 3.456973,
        "volume": 319700
      },
      {
        "date": "2023-10-27",
        "close": 3.440931,
        "volume": 242100
      },
      {
        "date": "2023-11-03",
        "close": 3.722549,
        "volume": 300500
      },
      {
        "date": "2023-11-10",
        "close": 3.641625,
        "volume": 215800
      },
      {
        "date": "2023-11-17",
        "close": 3.722549,
        "volume": 271100
      },
      {
        "date": "2023-11-24",
        "close": 3.843938,
        "volume": 224300
      },
      {
        "date": "2023-12-01",
        "close": 3.834018,
        "volume": 229000
      },
      {
        "date": "2023-12-08",
        "close": 3.825861,
        "volume": 215100
      },
      {
        "date": "2023-12-15",
        "close": 3.866647,
        "volume": 455600
      },
      {
        "date": "2023-12-22",
        "close": 3.858491,
        "volume": 663200
      },
      {
        "date": "2023-12-29",
        "close": 3.922837,
        "volume": 178900
      },
      {
        "date": "2024-01-05",
        "close": 4.079093,
        "volume": 178400
      },
      {
        "date": "2024-01-12",
        "close": 4.227124,
        "volume": 421900
      },
      {
        "date": "2024-01-19",
        "close": 4.490292,
        "volume": 363100
      },
      {
        "date": "2024-01-26",
        "close": 4.547859,
        "volume": 380400
      },
      {
        "date": "2024-02-02",
        "close": 4.63741,
        "volume": 392100
      },
      {
        "date": "2024-02-09",
        "close": 4.612567,
        "volume": 178800
      },
      {
        "date": "2024-02-16",
        "close": 4.546318,
        "volume": 224900
      },
      {
        "date": "2024-02-23",
        "close": 4.388978,
        "volume": 235900
      },
      {
        "date": "2024-03-01",
        "close": 4.337441,
        "volume": 181800
      },
      {
        "date": "2024-03-08",
        "close": 4.412513,
        "volume": 294800
      },
      {
        "date": "2024-03-15",
        "close": 4.445878,
        "volume": 284500
      },
      {
        "date": "2024-03-22",
        "close": 4.45422,
        "volume": 275200
      },
      {
        "date": "2024-03-29",
        "close": 4.611913,
        "volume": 191200
      },
      {
        "date": "2024-04-05",
        "close": 4.4439,
        "volume": 221000
      },
      {
        "date": "2024-04-12",
        "close": 4.368296,
        "volume": 157200
      },
      {
        "date": "2024-04-19",
        "close": 4.26749,
        "volume": 177200
      },
      {
        "date": "2024-04-26",
        "close": 4.292692,
        "volume": 176100
      },
      {
        "date": "2024-05-03",
        "close": 4.274072,
        "volume": 153200
      },
      {
        "date": "2024-05-10",
        "close": 4.367169,
        "volume": 202800
      },
      {
        "date": "2024-05-17",
        "close": 4.527976,
        "volume": 241800
      },
      {
        "date": "2024-05-24",
        "close": 4.341778,
        "volume": 142700
      },
      {
        "date": "2024-05-31",
        "close": 4.348664,
        "volume": 176400
      },
      {
        "date": "2024-06-07",
        "close": 4.33161,
        "volume": 167400
      },
      {
        "date": "2024-06-14",
        "close": 4.297502,
        "volume": 231900
      },
      {
        "date": "2024-06-21",
        "close": 3.947905,
        "volume": 401700
      },
      {
        "date": "2024-06-28",
        "close": 4.142369,
        "volume": 307700
      },
      {
        "date": "2024-07-05",
        "close": 4.254092,
        "volume": 114200
      },
      {
        "date": "2024-07-12",
        "close": 4.314251,
        "volume": 252400
      },
      {
        "date": "2024-07-19",
        "close": 4.365816,
        "volume": 173900
      },
      {
        "date": "2024-07-26",
        "close": 4.417381,
        "volume": 199000
      },
      {
        "date": "2024-08-02",
        "close": 4.35498,
        "volume": 240900
      },
      {
        "date": "2024-08-09",
        "close": 4.346322,
        "volume": 209700
      },
      {
        "date": "2024-08-16",
        "close": 4.467533,
        "volume": 169000
      },
      {
        "date": "2024-08-23",
        "close": 4.623379,
        "volume": 272700
      },
      {
        "date": "2024-08-30",
        "close": 4.690959,
        "volume": 326100
      },
      {
        "date": "2024-09-06",
        "close": 4.743275,
        "volume": 413400
      },
      {
        "date": "2024-09-13",
        "close": 5.153079,
        "volume": 624300
      },
      {
        "date": "2024-09-20",
        "close": 5.109483,
        "volume": 578000
      },
      {
        "date": "2024-09-27",
        "close": 5.063905,
        "volume": 320100
      },
      {
        "date": "2024-10-04",
        "close": 5.04635,
        "volume": 205400
      },
      {
        "date": "2024-10-11",
        "close": 5.125338,
        "volume": 308200
      },
      {
        "date": "2024-10-18",
        "close": 5.230652,
        "volume": 255900
      },
      {
        "date": "2024-10-25",
        "close": 5.169219,
        "volume": 287600
      },
      {
        "date": "2024-11-01",
        "close": 5.008789,
        "volume": 186600
      },
      {
        "date": "2024-11-08",
        "close": 5.123628,
        "volume": 157300
      },
      {
        "date": "2024-11-15",
        "close": 5.061791,
        "volume": 151000
      },
      {
        "date": "2024-11-22",
        "close": 4.946952,
        "volume": 198600
      },
      {
        "date": "2024-11-29",
        "close": 4.998235,
        "volume": 189900
      },
      {
        "date": "2024-12-06",
        "close": 4.909299,
        "volume": 193500
      },
      {
        "date": "2024-12-13",
        "close": 4.775895,
        "volume": 210700
      },
      {
        "date": "2024-12-20",
        "close": 4.624703,
        "volume": 442600
      },
      {
        "date": "2024-12-27",
        "close": 4.633597,
        "volume": 123800
      },
      {
        "date": "2025-01-03",
        "close": 4.73042,
        "volume": 233800
      },
      {
        "date": "2025-01-10",
        "close": 4.685624,
        "volume": 222700
      },
      {
        "date": "2025-01-17",
        "close": 4.784175,
        "volume": 254800
      },
      {
        "date": "2025-01-24",
        "close": 4.793134,
        "volume": 182500
      },
      {
        "date": "2025-01-31",
        "close": 4.736629,
        "volume": 262000
      },
      {
        "date": "2025-02-07",
        "close": 4.673473,
        "volume": 198000
      },
      {
        "date": "2025-02-14",
        "close": 4.808806,
        "volume": 292700
      },
      {
        "date": "2025-02-21",
        "close": 4.835874,
        "volume": 141700
      },
      {
        "date": "2025-02-28",
        "close": 4.807249,
        "volume": 210000
      },
      {
        "date": "2025-03-07",
        "close": 4.66185,
        "volume": 345700
      },
      {
        "date": "2025-03-14",
        "close": 4.52554,
        "volume": 571500
      },
      {
        "date": "2025-03-21",
        "close": 4.589153,
        "volume": 261300
      },
      {
        "date": "2025-03-28",
        "close": 4.552803,
        "volume": 284100
      },
      {
        "date": "2025-04-04",
        "close": 4.358677,
        "volume": 367500
      },
      {
        "date": "2025-04-11",
        "close": 4.312891,
        "volume": 686800
      },
      {
        "date": "2025-04-18",
        "close": 4.505186,
        "volume": 205900
      },
      {
        "date": "2025-04-25",
        "close": 4.596756,
        "volume": 199600
      },
      {
        "date": "2025-05-02",
        "close": 4.613225,
        "volume": 161300
      },
      {
        "date": "2025-05-09",
        "close": 4.687036,
        "volume": 175700
      },
      {
        "date": "2025-05-16",
        "close": 4.991508,
        "volume": 359700
      },
      {
        "date": "2025-05-23",
        "close": 4.926923,
        "volume": 204600
      },
      {
        "date": "2025-05-30",
        "close": 5.12792,
        "volume": 280900
      },
      {
        "date": "2025-06-06",
        "close": 5.10934,
        "volume": 349500
      },
      {
        "date": "2025-06-13",
        "close": 5.230107,
        "volume": 380000
      },
      {
        "date": "2025-06-20",
        "close": 5.248686,
        "volume": 178500
      },
      {
        "date": "2025-06-27",
        "close": 5.332293,
        "volume": 188000
      },
      {
        "date": "2025-07-04",
        "close": 5.321072,
        "volume": 213300
      },
      {
        "date": "2025-07-11",
        "close": 5.358478,
        "volume": 221400
      },
      {
        "date": "2025-07-18",
        "close": 5.433292,
        "volume": 222400
      },
      {
        "date": "2025-07-25",
        "close": 5.367829,
        "volume": 219900
      },
      {
        "date": "2025-08-01",
        "close": 5.421571,
        "volume": 312300
      },
      {
        "date": "2025-08-08",
        "close": 5.440395,
        "volume": 169800
      },
      {
        "date": "2025-08-15",
        "close": 5.553345,
        "volume": 287400
      },
      {
        "date": "2025-08-22",
        "close": 5.57217,
        "volume": 235300
      },
      {
        "date": "2025-08-29",
        "close": 5.542099,
        "volume": 108500
      },
      {
        "date": "2025-09-05",
        "close": 5.561046,
        "volume": 168600
      },
      {
        "date": "2025-09-12",
        "close": 5.57052,
        "volume": 122600
      },
      {
        "date": "2025-09-19",
        "close": 5.551573,
        "volume": 151800
      },
      {
        "date": "2025-09-26",
        "close": 5.532626,
        "volume": 189400
      },
      {
        "date": "2025-10-03",
        "close": 5.673754,
        "volume": 244100
      },
      {
        "date": "2025-10-10",
        "close": 5.530719,
        "volume": 116100
      },
      {
        "date": "2025-10-17",
        "close": 5.578396,
        "volume": 129200
      },
      {
        "date": "2025-10-24",
        "close": 5.826326,
        "volume": 362800
      },
      {
        "date": "2025-10-31",
        "close": 5.777153,
        "volume": 177500
      },
      {
        "date": "2025-11-07",
        "close": 5.805943,
        "volume": 131300
      },
      {
        "date": "2025-11-14",
        "close": 5.853927,
        "volume": 225200
      },
      {
        "date": "2025-11-21",
        "close": 5.863524,
        "volume": 142900
      },
      {
        "date": "2025-11-28",
        "close": 6.063473,
        "volume": 167500
      },
      {
        "date": "2025-12-05",
        "close": 5.995886,
        "volume": 86100
      },
      {
        "date": "2025-12-12",
        "close": 6.131059,
        "volume": 212200
      },
      {
        "date": "2025-12-19",
        "close": 6.227611,
        "volume": 151400
      },
      {
        "date": "2025-12-26",
        "close": 6.285543,
        "volume": 49200
      },
      {
        "date": "2026-01-02",
        "close": 6.322505,
        "volume": 110900
      },
      {
        "date": "2026-01-09",
        "close": 6.414769,
        "volume": 225500
      },
      {
        "date": "2026-01-16",
        "close": 6.312793,
        "volume": 200500
      },
      {
        "date": "2026-01-23",
        "close": 6.458473,
        "volume": 219500
      },
      {
        "date": "2026-01-30",
        "close": 6.272049,
        "volume": 168800
      },
      {
        "date": "2026-02-06",
        "close": 6.311127,
        "volume": 128300
      },
      {
        "date": "2026-02-13",
        "close": 6.301357,
        "volume": 124600
      },
      {
        "date": "2026-02-20",
        "close": 6.340436,
        "volume": 113500
      },
      {
        "date": "2026-02-27",
        "close": 6.357951,
        "volume": 121100
      },
      {
        "date": "2026-03-06",
        "close": 6.112281,
        "volume": 238900
      },
      {
        "date": "2026-03-13",
        "close": 6.014013,
        "volume": 269800
      },
      {
        "date": "2026-03-20",
        "close": 6.082801,
        "volume": 335800
      },
      {
        "date": "2026-03-27",
        "close": 6.05332,
        "volume": 129700
      },
      {
        "date": "2026-04-03",
        "close": 6.367372,
        "volume": 257300
      },
      {
        "date": "2026-04-10",
        "close": 6.58489,
        "volume": 141800
      },
      {
        "date": "2026-04-17",
        "close": 6.76286,
        "volume": 218300
      },
      {
        "date": "2026-04-24",
        "close": 6.624439,
        "volume": 299700
      },
      {
        "date": "2026-05-01",
        "close": 6.478869,
        "volume": 213200
      },
      {
        "date": "2026-05-08",
        "close": 6.468977,
        "volume": 202000
      },
      {
        "date": "2026-05-15",
        "close": 6.587674,
        "volume": 317800
      },
      {
        "date": "2026-05-22",
        "close": 6.775611,
        "volume": 146200
      },
      {
        "date": "2026-05-29",
        "close": 6.83297,
        "volume": 117700
      },
      {
        "date": "2026-06-05",
        "close": 6.455019,
        "volume": 377700
      },
      {
        "date": "2026-06-12",
        "close": 6.653941,
        "volume": 474000
      },
      {
        "date": "2026-06-19",
        "close": 6.803132,
        "volume": 305200
      },
      {
        "date": "2026-06-26",
        "close": 6.925422,
        "volume": 296300
      },
      {
        "date": "2026-07-03",
        "close": 7.211629,
        "volume": 330300
      },
      {
        "date": "2026-07-10",
        "close": 7.082317,
        "volume": 698400
      },
      {
        "date": "2026-07-17",
        "close": 7.171841,
        "volume": 428100
      },
      {
        "date": "2026-07-24",
        "close": 7.181788,
        "volume": 416200
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 426200
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "volume": 401200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.588845,
      "fair_value": 5.103033,
      "market_activity": 52.574389,
      "market_dynamics": 1.131156,
      "relative_strength": -0.721719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008248,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.000669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.048566,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.022836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071312,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.005263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081393,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.041396
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.052823
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.001121
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.107857
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.052695
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549326
      }
    ]
  }
}