{
  "ticker": {
    "uuid": "e2f00cc6-b480-456e-8b01-e72e64918dbf",
    "symbol": "ALBKK",
    "name": "Baikowski SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0,
    "boundary_margin": 0.176191,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541764,
    "volatility_stability": 1.6058,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 0.4559,
      "interruption": -0.256906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.756,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.283409,
        "direction_boundary": 24.329855,
        "core_momentum": -0.207418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273016
      },
      {
        "date": "2023-08-25",
        "close": 19.529999,
        "direction_boundary": 23.471155,
        "core_momentum": -0.167915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187338
      },
      {
        "date": "2023-09-01",
        "close": 18.938183,
        "direction_boundary": 23.757387,
        "core_momentum": -0.202851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179598
      },
      {
        "date": "2023-09-08",
        "close": 18.691591,
        "direction_boundary": 23.375744,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170805
      },
      {
        "date": "2023-09-15",
        "close": 19.431364,
        "direction_boundary": 23.8528,
        "core_momentum": -0.185363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168527
      },
      {
        "date": "2023-09-22",
        "close": 19.086138,
        "direction_boundary": 20.704229,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171482
      },
      {
        "date": "2023-09-29",
        "close": 17.064091,
        "direction_boundary": 20.417995,
        "core_momentum": -0.164262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235255
      },
      {
        "date": "2023-10-06",
        "close": 17.261364,
        "direction_boundary": 18.986828,
        "core_momentum": -0.090877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230184
      },
      {
        "date": "2023-10-13",
        "close": 16.965456,
        "direction_boundary": 19.273064,
        "core_momentum": -0.119732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2023-10-20",
        "close": 16.965456,
        "direction_boundary": 19.368471,
        "core_momentum": -0.124068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2023-10-27",
        "close": 16.275,
        "direction_boundary": 17.36484,
        "core_momentum": -0.062761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237094
      },
      {
        "date": "2023-11-03",
        "close": 15.979092,
        "direction_boundary": 16.458431,
        "core_momentum": -0.029124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2023-11-10",
        "close": 16.373636,
        "direction_boundary": 17.412542,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2023-11-17",
        "close": 16.275,
        "direction_boundary": 18.509771,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240186
      },
      {
        "date": "2023-11-24",
        "close": 16.275,
        "direction_boundary": 18.366655,
        "core_momentum": -0.113883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239982
      },
      {
        "date": "2023-12-01",
        "close": 16.077726,
        "direction_boundary": 18.080421,
        "core_momentum": -0.110766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2023-12-08",
        "close": 16.275,
        "direction_boundary": 17.174015,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2023-12-15",
        "close": 16.768183,
        "direction_boundary": 16.172197,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219371
      },
      {
        "date": "2023-12-22",
        "close": 17.014772,
        "direction_boundary": 15.647436,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220049
      },
      {
        "date": "2023-12-29",
        "close": 17.261364,
        "direction_boundary": 15.742847,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214882
      },
      {
        "date": "2024-01-05",
        "close": 17.360001,
        "direction_boundary": 16.887783,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213127
      },
      {
        "date": "2024-01-12",
        "close": 17.507956,
        "direction_boundary": 18.605185,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213148
      },
      {
        "date": "2024-01-19",
        "close": 17.606592,
        "direction_boundary": 17.460247,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213341
      },
      {
        "date": "2024-01-26",
        "close": 17.705229,
        "direction_boundary": 17.698776,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211653
      },
      {
        "date": "2024-02-02",
        "close": 18.099773,
        "direction_boundary": 18.796007,
        "core_momentum": -0.037042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209009
      },
      {
        "date": "2024-02-09",
        "close": 16.620228,
        "direction_boundary": 20.417995,
        "core_momentum": -0.186001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239033
      },
      {
        "date": "2024-02-16",
        "close": 15.781818,
        "direction_boundary": 19.845528,
        "core_momentum": -0.204767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2024-02-23",
        "close": 15.091364,
        "direction_boundary": 17.269426,
        "core_momentum": -0.126122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246054
      },
      {
        "date": "2024-03-01",
        "close": 13.710454,
        "direction_boundary": 18.223539,
        "core_momentum": -0.247651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2024-03-08",
        "close": 13.118637,
        "direction_boundary": 17.507956,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275842
      },
      {
        "date": "2024-03-15",
        "close": 12.428183,
        "direction_boundary": 16.887783,
        "core_momentum": -0.264073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270554
      },
      {
        "date": "2024-03-22",
        "close": 12.674773,
        "direction_boundary": 16.887783,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275325
      },
      {
        "date": "2024-03-29",
        "close": 13.710454,
        "direction_boundary": 16.69696,
        "core_momentum": -0.178865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2024-04-05",
        "close": 13.217273,
        "direction_boundary": 17.317133,
        "core_momentum": -0.236752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2024-04-12",
        "close": 14.006364,
        "direction_boundary": 17.22172,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2024-04-19",
        "close": 13.217273,
        "direction_boundary": 17.460247,
        "core_momentum": -0.243008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293986
      },
      {
        "date": "2024-04-26",
        "close": 13.118637,
        "direction_boundary": 17.36484,
        "core_momentum": -0.244529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2024-05-03",
        "close": 13.710454,
        "direction_boundary": 17.078604,
        "core_momentum": -0.197215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2024-05-10",
        "close": 13.513182,
        "direction_boundary": 16.983192,
        "core_momentum": -0.20432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2024-05-17",
        "close": 13.710454,
        "direction_boundary": 16.887783,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2024-05-24",
        "close": 14.006364,
        "direction_boundary": 16.983192,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299763
      },
      {
        "date": "2024-05-31",
        "close": 13.414546,
        "direction_boundary": 17.937305,
        "core_momentum": -0.252143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304137
      },
      {
        "date": "2024-06-07",
        "close": 13.611818,
        "direction_boundary": 16.983192,
        "core_momentum": -0.198512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304458
      },
      {
        "date": "2024-06-14",
        "close": 12.625455,
        "direction_boundary": 17.030899,
        "core_momentum": -0.258674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313833
      },
      {
        "date": "2024-06-21",
        "close": 12.625455,
        "direction_boundary": 17.174015,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312108
      },
      {
        "date": "2024-06-28",
        "close": 13.217273,
        "direction_boundary": 17.803864,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320251
      },
      {
        "date": "2024-07-05",
        "close": 13.315909,
        "direction_boundary": 18.149092,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320433
      },
      {
        "date": "2024-07-12",
        "close": 13.710454,
        "direction_boundary": 17.951818,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324115
      },
      {
        "date": "2024-07-19",
        "close": 13.217273,
        "direction_boundary": 17.951818,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325492
      },
      {
        "date": "2024-07-26",
        "close": 15.683182,
        "direction_boundary": 18.297045,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411828
      },
      {
        "date": "2024-08-02",
        "close": 15.091364,
        "direction_boundary": 18.888863,
        "core_momentum": -0.201044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412528
      },
      {
        "date": "2024-08-09",
        "close": 14.795455,
        "direction_boundary": 18.74091,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397392
      },
      {
        "date": "2024-08-16",
        "close": 15.683182,
        "direction_boundary": 19.283409,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400487
      },
      {
        "date": "2024-08-23",
        "close": 15.584546,
        "direction_boundary": 19.529999,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395462
      },
      {
        "date": "2024-08-30",
        "close": 16.768183,
        "direction_boundary": 18.938183,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381642
      },
      {
        "date": "2024-09-06",
        "close": 16.768183,
        "direction_boundary": 18.691591,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374487
      },
      {
        "date": "2024-09-13",
        "close": 16.669546,
        "direction_boundary": 19.431364,
        "core_momentum": -0.142132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363959
      },
      {
        "date": "2024-09-20",
        "close": 16.57091,
        "direction_boundary": 19.086138,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364513
      },
      {
        "date": "2024-09-27",
        "close": 16.275,
        "direction_boundary": 17.064091,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352768
      },
      {
        "date": "2024-10-04",
        "close": 17.162727,
        "direction_boundary": 17.261364,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352726
      },
      {
        "date": "2024-10-11",
        "close": 17.360001,
        "direction_boundary": 16.965456,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345913
      },
      {
        "date": "2024-10-18",
        "close": 16.669546,
        "direction_boundary": 16.965456,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34004
      },
      {
        "date": "2024-10-25",
        "close": 16.768183,
        "direction_boundary": 16.275,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339253
      },
      {
        "date": "2024-11-01",
        "close": 16.768183,
        "direction_boundary": 15.979092,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335731
      },
      {
        "date": "2024-11-08",
        "close": 16.275,
        "direction_boundary": 16.373636,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338431
      },
      {
        "date": "2024-11-15",
        "close": 16.57091,
        "direction_boundary": 16.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338619
      },
      {
        "date": "2024-11-22",
        "close": 16.176363,
        "direction_boundary": 16.275,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340703
      },
      {
        "date": "2024-11-29",
        "close": 14.795455,
        "direction_boundary": 16.077726,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35935
      },
      {
        "date": "2024-12-06",
        "close": 13.414546,
        "direction_boundary": 16.275,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385524
      },
      {
        "date": "2024-12-13",
        "close": 14.400909,
        "direction_boundary": 16.768183,
        "core_momentum": -0.141177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382184
      },
      {
        "date": "2024-12-20",
        "close": 14.203636,
        "direction_boundary": 17.014772,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383027
      },
      {
        "date": "2024-12-27",
        "close": 15.091364,
        "direction_boundary": 17.261364,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386753
      },
      {
        "date": "2025-01-03",
        "close": 15.683182,
        "direction_boundary": 17.360001,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389512
      },
      {
        "date": "2025-01-10",
        "close": 15.584546,
        "direction_boundary": 17.507956,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388447
      },
      {
        "date": "2025-01-17",
        "close": 15.091364,
        "direction_boundary": 17.606592,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387537
      },
      {
        "date": "2025-01-24",
        "close": 14.992727,
        "direction_boundary": 17.705229,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304863
      },
      {
        "date": "2025-01-31",
        "close": 15.979092,
        "direction_boundary": 18.099773,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31306
      },
      {
        "date": "2025-02-07",
        "close": 15.979092,
        "direction_boundary": 16.620228,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311477
      },
      {
        "date": "2025-02-14",
        "close": 16.965456,
        "direction_boundary": 15.781818,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312063
      },
      {
        "date": "2025-02-21",
        "close": 17.064091,
        "direction_boundary": 15.091364,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31179
      },
      {
        "date": "2025-02-28",
        "close": 16.472273,
        "direction_boundary": 13.710454,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299326
      },
      {
        "date": "2025-03-07",
        "close": 16.275,
        "direction_boundary": 13.118637,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299737
      },
      {
        "date": "2025-03-14",
        "close": 16.669546,
        "direction_boundary": 12.428183,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301643
      },
      {
        "date": "2025-03-21",
        "close": 15.979092,
        "direction_boundary": 12.674773,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307238
      },
      {
        "date": "2025-03-28",
        "close": 15.683182,
        "direction_boundary": 13.710454,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307313
      },
      {
        "date": "2025-04-04",
        "close": 15.683182,
        "direction_boundary": 13.217273,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29712
      },
      {
        "date": "2025-04-11",
        "close": 14.795455,
        "direction_boundary": 14.006364,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305727
      },
      {
        "date": "2025-04-18",
        "close": 14.992727,
        "direction_boundary": 13.217273,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302699
      },
      {
        "date": "2025-04-25",
        "close": 15.19,
        "direction_boundary": 13.118637,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303334
      },
      {
        "date": "2025-05-02",
        "close": 17.148918,
        "direction_boundary": 13.710454,
        "core_momentum": 0.250791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2025-05-09",
        "close": 18.936209,
        "direction_boundary": 13.513182,
        "core_momentum": 0.401314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2025-05-16",
        "close": 18.642273,
        "direction_boundary": 13.710454,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37261
      },
      {
        "date": "2025-05-23",
        "close": 19.924547,
        "direction_boundary": 14.006364,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2025-05-30",
        "close": 20.713636,
        "direction_boundary": 13.414546,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354933
      },
      {
        "date": "2025-06-06",
        "close": 20.91091,
        "direction_boundary": 13.611818,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317027
      },
      {
        "date": "2025-06-13",
        "close": 21.305454,
        "direction_boundary": 12.625455,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307402
      },
      {
        "date": "2025-06-20",
        "close": 21.305454,
        "direction_boundary": 12.625455,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "direction_boundary": 13.217273,
        "core_momentum": 0.649357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 13.315909,
        "core_momentum": 0.501963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327054
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "direction_boundary": 13.710454,
        "core_momentum": 0.502503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "direction_boundary": 13.217273,
        "core_momentum": 0.558567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321968
      },
      {
        "date": "2025-07-25",
        "close": 21.4,
        "direction_boundary": 15.683182,
        "core_momentum": 0.364519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322784
      },
      {
        "date": "2025-08-01",
        "close": 20.799999,
        "direction_boundary": 15.091364,
        "core_momentum": 0.378272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319498
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "direction_boundary": 14.795455,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319166
      },
      {
        "date": "2025-08-15",
        "close": 20.6,
        "direction_boundary": 15.683182,
        "core_momentum": 0.313509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31349
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "direction_boundary": 15.584546,
        "core_momentum": 0.347489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3139
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "direction_boundary": 16.768183,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308791
      },
      {
        "date": "2025-09-05",
        "close": 19.4,
        "direction_boundary": 16.768183,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326474
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "direction_boundary": 16.669546,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326912
      },
      {
        "date": "2025-09-19",
        "close": 20.4,
        "direction_boundary": 16.57091,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329848
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "direction_boundary": 16.275,
        "core_momentum": 0.265745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327353
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 17.162727,
        "core_momentum": 0.398379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378999
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "direction_boundary": 16.669546,
        "core_momentum": 0.463747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385524
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "direction_boundary": 16.768183,
        "core_momentum": 0.455137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386333
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "direction_boundary": 16.768183,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36067
      },
      {
        "date": "2025-11-07",
        "close": 22.799999,
        "direction_boundary": 16.275,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "direction_boundary": 16.57091,
        "core_momentum": 0.400044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344686
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "direction_boundary": 16.176363,
        "core_momentum": 0.3971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337328
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "direction_boundary": 14.795455,
        "core_momentum": 0.527496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333782
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "direction_boundary": 13.414546,
        "core_momentum": 0.684738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 14.400909,
        "core_momentum": 0.569345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332939
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "direction_boundary": 14.203636,
        "core_momentum": 0.647465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2025-12-26",
        "close": 22.4,
        "direction_boundary": 15.091364,
        "core_momentum": 0.484293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340942
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "direction_boundary": 15.683182,
        "core_momentum": 0.492044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321502
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "direction_boundary": 15.584546,
        "core_momentum": 0.411655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332855
      },
      {
        "date": "2026-01-16",
        "close": 22.4,
        "direction_boundary": 15.091364,
        "core_momentum": 0.484293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333518
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 14.992727,
        "core_momentum": 0.547417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332914
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "direction_boundary": 15.979092,
        "core_momentum": 0.389316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33656
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "direction_boundary": 15.979092,
        "core_momentum": 0.351766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338904
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "direction_boundary": 16.965456,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347425
      },
      {
        "date": "2026-02-20",
        "close": 20.200001,
        "direction_boundary": 17.064091,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346482
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 16.472273,
        "core_momentum": 0.287011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353022
      },
      {
        "date": "2026-03-06",
        "close": 20.799999,
        "direction_boundary": 16.275,
        "core_momentum": 0.278034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339549
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "direction_boundary": 16.669546,
        "core_momentum": 0.235787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339011
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "direction_boundary": 15.979092,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326886
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 15.683182,
        "core_momentum": 0.339014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326876
      },
      {
        "date": "2026-04-03",
        "close": 19.700001,
        "direction_boundary": 15.683182,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25568
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "direction_boundary": 14.795455,
        "core_momentum": 0.33149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247923
      },
      {
        "date": "2026-04-17",
        "close": 20.299999,
        "direction_boundary": 14.992727,
        "core_momentum": 0.35399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230447
      },
      {
        "date": "2026-04-24",
        "close": 19.858799,
        "direction_boundary": 15.19,
        "core_momentum": 0.30736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231111
      },
      {
        "date": "2026-05-01",
        "close": 19.9576,
        "direction_boundary": 17.148918,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230433
      },
      {
        "date": "2026-05-08",
        "close": 20.747999,
        "direction_boundary": 18.936209,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232663
      },
      {
        "date": "2026-05-15",
        "close": 22.5264,
        "direction_boundary": 18.642273,
        "core_momentum": 0.208351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260136
      },
      {
        "date": "2026-05-22",
        "close": 22.3288,
        "direction_boundary": 19.924547,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257892
      },
      {
        "date": "2026-05-29",
        "close": 29.442398,
        "direction_boundary": 20.713636,
        "core_momentum": 0.421402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462718
      },
      {
        "date": "2026-06-05",
        "close": 31.2208,
        "direction_boundary": 20.91091,
        "core_momentum": 0.493039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467264
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "direction_boundary": 21.305454,
        "core_momentum": 0.27526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512235
      },
      {
        "date": "2026-06-19",
        "close": 27.7628,
        "direction_boundary": 21.305454,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511133
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533259
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538736
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54087
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "direction_boundary": 20.6,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545624
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 21.4,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546416
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543352
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "direction_boundary": 21.0,
        "core_momentum": 0.176191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.283409,
        "volume": 491
      },
      {
        "date": "2023-08-25",
        "close": 19.529999,
        "volume": 1465
      },
      {
        "date": "2023-09-01",
        "close": 18.938183,
        "volume": 1868
      },
      {
        "date": "2023-09-08",
        "close": 18.691591,
        "volume": 838
      },
      {
        "date": "2023-09-15",
        "close": 19.431364,
        "volume": 158
      },
      {
        "date": "2023-09-22",
        "close": 19.086138,
        "volume": 1883
      },
      {
        "date": "2023-09-29",
        "close": 17.064091,
        "volume": 6073
      },
      {
        "date": "2023-10-06",
        "close": 17.261364,
        "volume": 644
      },
      {
        "date": "2023-10-13",
        "close": 16.965456,
        "volume": 2149
      },
      {
        "date": "2023-10-20",
        "close": 16.965456,
        "volume": 877
      },
      {
        "date": "2023-10-27",
        "close": 16.275,
        "volume": 3227
      },
      {
        "date": "2023-11-03",
        "close": 15.979092,
        "volume": 855
      },
      {
        "date": "2023-11-10",
        "close": 16.373636,
        "volume": 3175
      },
      {
        "date": "2023-11-17",
        "close": 16.275,
        "volume": 7995
      },
      {
        "date": "2023-11-24",
        "close": 16.275,
        "volume": 1039
      },
      {
        "date": "2023-12-01",
        "close": 16.077726,
        "volume": 585
      },
      {
        "date": "2023-12-08",
        "close": 16.275,
        "volume": 1340
      },
      {
        "date": "2023-12-15",
        "close": 16.768183,
        "volume": 11276
      },
      {
        "date": "2023-12-22",
        "close": 17.014772,
        "volume": 3223
      },
      {
        "date": "2023-12-29",
        "close": 17.261364,
        "volume": 1433
      },
      {
        "date": "2024-01-05",
        "close": 17.360001,
        "volume": 1415
      },
      {
        "date": "2024-01-12",
        "close": 17.507956,
        "volume": 614
      },
      {
        "date": "2024-01-19",
        "close": 17.606592,
        "volume": 1292
      },
      {
        "date": "2024-01-26",
        "close": 17.705229,
        "volume": 262
      },
      {
        "date": "2024-02-02",
        "close": 18.099773,
        "volume": 191
      },
      {
        "date": "2024-02-09",
        "close": 16.620228,
        "volume": 4861
      },
      {
        "date": "2024-02-16",
        "close": 15.781818,
        "volume": 2599
      },
      {
        "date": "2024-02-23",
        "close": 15.091364,
        "volume": 6248
      },
      {
        "date": "2024-03-01",
        "close": 13.710454,
        "volume": 2254
      },
      {
        "date": "2024-03-08",
        "close": 13.118637,
        "volume": 4879
      },
      {
        "date": "2024-03-15",
        "close": 12.428183,
        "volume": 2611
      },
      {
        "date": "2024-03-22",
        "close": 12.674773,
        "volume": 2877
      },
      {
        "date": "2024-03-29",
        "close": 13.710454,
        "volume": 2909
      },
      {
        "date": "2024-04-05",
        "close": 13.217273,
        "volume": 3078
      },
      {
        "date": "2024-04-12",
        "close": 14.006364,
        "volume": 2578
      },
      {
        "date": "2024-04-19",
        "close": 13.217273,
        "volume": 2225
      },
      {
        "date": "2024-04-26",
        "close": 13.118637,
        "volume": 764
      },
      {
        "date": "2024-05-03",
        "close": 13.710454,
        "volume": 5706
      },
      {
        "date": "2024-05-10",
        "close": 13.513182,
        "volume": 1395
      },
      {
        "date": "2024-05-17",
        "close": 13.710454,
        "volume": 264
      },
      {
        "date": "2024-05-24",
        "close": 14.006364,
        "volume": 891
      },
      {
        "date": "2024-05-31",
        "close": 13.414546,
        "volume": 1517
      },
      {
        "date": "2024-06-07",
        "close": 13.611818,
        "volume": 4006
      },
      {
        "date": "2024-06-14",
        "close": 12.625455,
        "volume": 2188
      },
      {
        "date": "2024-06-21",
        "close": 12.625455,
        "volume": 3584
      },
      {
        "date": "2024-06-28",
        "close": 13.217273,
        "volume": 2906
      },
      {
        "date": "2024-07-05",
        "close": 13.315909,
        "volume": 7116
      },
      {
        "date": "2024-07-12",
        "close": 13.710454,
        "volume": 1327
      },
      {
        "date": "2024-07-19",
        "close": 13.217273,
        "volume": 566
      },
      {
        "date": "2024-07-26",
        "close": 15.683182,
        "volume": 9005
      },
      {
        "date": "2024-08-02",
        "close": 15.091364,
        "volume": 958
      },
      {
        "date": "2024-08-09",
        "close": 14.795455,
        "volume": 985
      },
      {
        "date": "2024-08-16",
        "close": 15.683182,
        "volume": 10397
      },
      {
        "date": "2024-08-23",
        "close": 15.584546,
        "volume": 277
      },
      {
        "date": "2024-08-30",
        "close": 16.768183,
        "volume": 7046
      },
      {
        "date": "2024-09-06",
        "close": 16.768183,
        "volume": 2157
      },
      {
        "date": "2024-09-13",
        "close": 16.669546,
        "volume": 1502
      },
      {
        "date": "2024-09-20",
        "close": 16.57091,
        "volume": 561
      },
      {
        "date": "2024-09-27",
        "close": 16.275,
        "volume": 3310
      },
      {
        "date": "2024-10-04",
        "close": 17.162727,
        "volume": 2625
      },
      {
        "date": "2024-10-11",
        "close": 17.360001,
        "volume": 2767
      },
      {
        "date": "2024-10-18",
        "close": 16.669546,
        "volume": 1567
      },
      {
        "date": "2024-10-25",
        "close": 16.768183,
        "volume": 8267
      },
      {
        "date": "2024-11-01",
        "close": 16.768183,
        "volume": 276
      },
      {
        "date": "2024-11-08",
        "close": 16.275,
        "volume": 789
      },
      {
        "date": "2024-11-15",
        "close": 16.57091,
        "volume": 4835
      },
      {
        "date": "2024-11-22",
        "close": 16.176363,
        "volume": 511
      },
      {
        "date": "2024-11-29",
        "close": 14.795455,
        "volume": 4781
      },
      {
        "date": "2024-12-06",
        "close": 13.414546,
        "volume": 35135
      },
      {
        "date": "2024-12-13",
        "close": 14.400909,
        "volume": 8042
      },
      {
        "date": "2024-12-20",
        "close": 14.203636,
        "volume": 1416
      },
      {
        "date": "2024-12-27",
        "close": 15.091364,
        "volume": 3944
      },
      {
        "date": "2025-01-03",
        "close": 15.683182,
        "volume": 847
      },
      {
        "date": "2025-01-10",
        "close": 15.584546,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 15.091364,
        "volume": 995
      },
      {
        "date": "2025-01-24",
        "close": 14.992727,
        "volume": 2519
      },
      {
        "date": "2025-01-31",
        "close": 15.979092,
        "volume": 7072
      },
      {
        "date": "2025-02-07",
        "close": 15.979092,
        "volume": 13571
      },
      {
        "date": "2025-02-14",
        "close": 16.965456,
        "volume": 757
      },
      {
        "date": "2025-02-21",
        "close": 17.064091,
        "volume": 2998
      },
      {
        "date": "2025-02-28",
        "close": 16.472273,
        "volume": 1206
      },
      {
        "date": "2025-03-07",
        "close": 16.275,
        "volume": 2432
      },
      {
        "date": "2025-03-14",
        "close": 16.669546,
        "volume": 2027
      },
      {
        "date": "2025-03-21",
        "close": 15.979092,
        "volume": 831
      },
      {
        "date": "2025-03-28",
        "close": 15.683182,
        "volume": 3129
      },
      {
        "date": "2025-04-04",
        "close": 15.683182,
        "volume": 4186
      },
      {
        "date": "2025-04-11",
        "close": 14.795455,
        "volume": 1670
      },
      {
        "date": "2025-04-18",
        "close": 14.992727,
        "volume": 460
      },
      {
        "date": "2025-04-25",
        "close": 15.19,
        "volume": 408
      },
      {
        "date": "2025-05-02",
        "close": 17.148918,
        "volume": 11066
      },
      {
        "date": "2025-05-09",
        "close": 18.936209,
        "volume": 9283
      },
      {
        "date": "2025-05-16",
        "close": 18.642273,
        "volume": 8402
      },
      {
        "date": "2025-05-23",
        "close": 19.924547,
        "volume": 5345
      },
      {
        "date": "2025-05-30",
        "close": 20.713636,
        "volume": 7883
      },
      {
        "date": "2025-06-06",
        "close": 20.91091,
        "volume": 1540
      },
      {
        "date": "2025-06-13",
        "close": 21.305454,
        "volume": 6293
      },
      {
        "date": "2025-06-20",
        "close": 21.305454,
        "volume": 2037
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "volume": 2354
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 3079
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "volume": 2829
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "volume": 1855
      },
      {
        "date": "2025-07-25",
        "close": 21.4,
        "volume": 2280
      },
      {
        "date": "2025-08-01",
        "close": 20.799999,
        "volume": 1091
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "volume": 1425
      },
      {
        "date": "2025-08-15",
        "close": 20.6,
        "volume": 365
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "volume": 789
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "volume": 1703
      },
      {
        "date": "2025-09-05",
        "close": 19.4,
        "volume": 841
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "volume": 1017
      },
      {
        "date": "2025-09-19",
        "close": 20.4,
        "volume": 1521
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "volume": 2476
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 15213
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "volume": 4470
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "volume": 4145
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "volume": 3782
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "volume": 10273
      },
      {
        "date": "2025-11-07",
        "close": 22.799999,
        "volume": 10497
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "volume": 5192
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "volume": 1692
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "volume": 2073
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "volume": 3199
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 1263
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "volume": 5417
      },
      {
        "date": "2025-12-26",
        "close": 22.4,
        "volume": 3233
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "volume": 4179
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "volume": 6642
      },
      {
        "date": "2026-01-16",
        "close": 22.4,
        "volume": 2688
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 4262
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "volume": 3210
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "volume": 9429
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "volume": 9549
      },
      {
        "date": "2026-02-20",
        "close": 20.200001,
        "volume": 2028
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 4624
      },
      {
        "date": "2026-03-06",
        "close": 20.799999,
        "volume": 3683
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "volume": 569
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "volume": 1546
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 2280
      },
      {
        "date": "2026-04-03",
        "close": 19.700001,
        "volume": 3623
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "volume": 2083
      },
      {
        "date": "2026-04-17",
        "close": 20.299999,
        "volume": 3674
      },
      {
        "date": "2026-04-24",
        "close": 19.858799,
        "volume": 3035
      },
      {
        "date": "2026-05-01",
        "close": 19.9576,
        "volume": 2862
      },
      {
        "date": "2026-05-08",
        "close": 20.747999,
        "volume": 2477
      },
      {
        "date": "2026-05-15",
        "close": 22.5264,
        "volume": 9398
      },
      {
        "date": "2026-05-22",
        "close": 22.3288,
        "volume": 13559
      },
      {
        "date": "2026-05-29",
        "close": 29.442398,
        "volume": 36360
      },
      {
        "date": "2026-06-05",
        "close": 31.2208,
        "volume": 10761
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "volume": 1419
      },
      {
        "date": "2026-06-19",
        "close": 27.7628,
        "volume": 361
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "volume": 8005
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 321
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 13175
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "volume": 3376
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 1767
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "volume": 12465
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "volume": 3689
      }
    ],
    "sharemaestro_context": {
      "trend": 22.857187,
      "fair_value": 18.447275,
      "market_activity": 5.825046,
      "market_dynamics": -0.013413,
      "relative_strength": 2.230365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011568,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9667,
        "conditional_difference": -0.011568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.098837,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.058032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.147246,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.072558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.400044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.350661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.025272
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.035294
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005602
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.051771
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4559
      }
    ]
  }
}