{
  "ticker": {
    "uuid": "e2f0fc7d-07f8-432a-be39-120a5ab6ae49",
    "symbol": "VPL",
    "name": "Vanguard FTSE Pacific Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1935.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1548.145142,
    "boundary_margin": 0.249883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220624,
    "volatility_stability": 1.2623,
    "risk_context": 0.4533,
    "current_regime": {
      "move": 0.609256,
      "interruption": -0.104575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1133.844238,
        "direction_boundary": 1296.835083,
        "core_momentum": -0.125684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086345
      },
      {
        "date": "2023-08-25",
        "close": 1099.964844,
        "direction_boundary": 1268.971191,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088871
      },
      {
        "date": "2023-09-01",
        "close": 1156.133301,
        "direction_boundary": 1236.78772,
        "core_momentum": -0.065213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2023-09-08",
        "close": 1211.050537,
        "direction_boundary": 1192.090576,
        "core_momentum": 0.015905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130463
      },
      {
        "date": "2023-09-15",
        "close": 1160.643555,
        "direction_boundary": 1214.182495,
        "core_momentum": -0.044095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      },
      {
        "date": "2023-09-22",
        "close": 1160.913574,
        "direction_boundary": 1182.69165,
        "core_momentum": -0.018414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2023-09-29",
        "close": 1154.112793,
        "direction_boundary": 1147.820923,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143652
      },
      {
        "date": "2023-10-06",
        "close": 1125.318604,
        "direction_boundary": 1147.820923,
        "core_momentum": -0.019604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2023-10-13",
        "close": 1105.246338,
        "direction_boundary": 1121.958618,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2023-10-20",
        "close": 1119.265015,
        "direction_boundary": 1110.0448,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148898
      },
      {
        "date": "2023-10-27",
        "close": 1051.761719,
        "direction_boundary": 1113.919189,
        "core_momentum": -0.055801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2023-11-03",
        "close": 1137.018555,
        "direction_boundary": 1146.852539,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205131
      },
      {
        "date": "2023-11-10",
        "close": 1140.22998,
        "direction_boundary": 1171.068237,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2023-11-17",
        "close": 1140.443481,
        "direction_boundary": 1171.068237,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204367
      },
      {
        "date": "2023-11-24",
        "close": 1140.443481,
        "direction_boundary": 1171.068237,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204278
      },
      {
        "date": "2023-12-01",
        "close": 1140.443481,
        "direction_boundary": 1241.293457,
        "core_momentum": -0.081246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2023-12-08",
        "close": 1179.230103,
        "direction_boundary": 1259.212891,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2023-12-15",
        "close": 1196.178589,
        "direction_boundary": 1240.809326,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210243
      },
      {
        "date": "2023-12-22",
        "close": 1197.440552,
        "direction_boundary": 1209.813599,
        "core_momentum": -0.010227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208103
      },
      {
        "date": "2023-12-29",
        "close": 1197.440552,
        "direction_boundary": 1222.415771,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208103
      },
      {
        "date": "2024-01-05",
        "close": 1171.238403,
        "direction_boundary": 1193.33374,
        "core_momentum": -0.018516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206709
      },
      {
        "date": "2024-01-12",
        "close": 1175.123047,
        "direction_boundary": 1227.262695,
        "core_momentum": -0.042485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205736
      },
      {
        "date": "2024-01-19",
        "close": 1175.123047,
        "direction_boundary": 1227.262695,
        "core_momentum": -0.042485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205533
      },
      {
        "date": "2024-01-26",
        "close": 1175.123047,
        "direction_boundary": 1274.47229,
        "core_momentum": -0.077953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205183
      },
      {
        "date": "2024-02-02",
        "close": 1202.31604,
        "direction_boundary": 1265.554077,
        "core_momentum": -0.049969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207316
      },
      {
        "date": "2024-02-09",
        "close": 1195.032104,
        "direction_boundary": 1259.931396,
        "core_momentum": -0.05151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207505
      },
      {
        "date": "2024-02-16",
        "close": 1189.690674,
        "direction_boundary": 1212.721558,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203888
      },
      {
        "date": "2024-02-23",
        "close": 1235.772949,
        "direction_boundary": 1181.603882,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2024-03-01",
        "close": 1235.772949,
        "direction_boundary": 1171.037354,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2024-03-08",
        "close": 1227.76062,
        "direction_boundary": 1186.547729,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-03-15",
        "close": 1206.479248,
        "direction_boundary": 1189.940674,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2024-03-22",
        "close": 1206.479248,
        "direction_boundary": 1190.082031,
        "core_momentum": 0.013778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2024-03-29",
        "close": 1206.479248,
        "direction_boundary": 1185.573853,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2024-04-05",
        "close": 1202.593628,
        "direction_boundary": 1196.422729,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2024-04-12",
        "close": 1188.022583,
        "direction_boundary": 1204.140137,
        "core_momentum": -0.013385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168916
      },
      {
        "date": "2024-04-19",
        "close": 1202.418823,
        "direction_boundary": 1191.837158,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2024-04-26",
        "close": 1202.418823,
        "direction_boundary": 1186.475586,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2024-05-03",
        "close": 1202.418823,
        "direction_boundary": 1176.023926,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093682
      },
      {
        "date": "2024-05-10",
        "close": 1202.418823,
        "direction_boundary": 1190.033447,
        "core_momentum": 0.010408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093724
      },
      {
        "date": "2024-05-17",
        "close": 1202.418823,
        "direction_boundary": 1187.047485,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093731
      },
      {
        "date": "2024-05-24",
        "close": 1200.650879,
        "direction_boundary": 1180.047607,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093818
      },
      {
        "date": "2024-05-31",
        "close": 1213.11377,
        "direction_boundary": 1187.493652,
        "core_momentum": 0.021575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094473
      },
      {
        "date": "2024-06-07",
        "close": 1213.11377,
        "direction_boundary": 1185.137329,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083185
      },
      {
        "date": "2024-06-14",
        "close": 1319.453125,
        "direction_boundary": 1196.257935,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2024-06-21",
        "close": 1319.650879,
        "direction_boundary": 1171.69104,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2024-06-28",
        "close": 1287.29834,
        "direction_boundary": 1171.69104,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2024-07-05",
        "close": 1313.238647,
        "direction_boundary": 1139.664063,
        "core_momentum": 0.152303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2024-07-12",
        "close": 1313.238647,
        "direction_boundary": 1157.122803,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2024-07-19",
        "close": 1313.238647,
        "direction_boundary": 1165.182739,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2024-07-26",
        "close": 1313.238647,
        "direction_boundary": 1175.289429,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2024-08-02",
        "close": 1345.591064,
        "direction_boundary": 1167.064331,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2024-08-09",
        "close": 1345.591064,
        "direction_boundary": 1164.270874,
        "core_momentum": 0.155737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2024-08-16",
        "close": 1345.591064,
        "direction_boundary": 1133.844238,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2024-08-23",
        "close": 1457.31897,
        "direction_boundary": 1099.964844,
        "core_momentum": 0.324878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2024-08-30",
        "close": 1459.262085,
        "direction_boundary": 1156.133301,
        "core_momentum": 0.262192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2024-09-06",
        "close": 1483.550781,
        "direction_boundary": 1211.050537,
        "core_momentum": 0.225011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2024-09-13",
        "close": 1483.550781,
        "direction_boundary": 1160.643555,
        "core_momentum": 0.278214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167767
      },
      {
        "date": "2024-09-20",
        "close": 1452.954102,
        "direction_boundary": 1160.913574,
        "core_momentum": 0.251561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172173
      },
      {
        "date": "2024-09-27",
        "close": 1452.954102,
        "direction_boundary": 1154.112793,
        "core_momentum": 0.258936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172173
      },
      {
        "date": "2024-10-04",
        "close": 1462.381226,
        "direction_boundary": 1125.318604,
        "core_momentum": 0.299526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2024-10-11",
        "close": 1462.381226,
        "direction_boundary": 1105.246338,
        "core_momentum": 0.323127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2024-10-18",
        "close": 1485.997803,
        "direction_boundary": 1119.265015,
        "core_momentum": 0.327655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2024-10-25",
        "close": 1485.997803,
        "direction_boundary": 1051.761719,
        "core_momentum": 0.412865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2024-11-01",
        "close": 1448.580566,
        "direction_boundary": 1137.018555,
        "core_momentum": 0.274017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175849
      },
      {
        "date": "2024-11-08",
        "close": 1467.532227,
        "direction_boundary": 1140.22998,
        "core_momentum": 0.287049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2024-11-15",
        "close": 1467.532227,
        "direction_boundary": 1140.443481,
        "core_momentum": 0.286808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2024-11-22",
        "close": 1360.625977,
        "direction_boundary": 1140.443481,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210151
      },
      {
        "date": "2024-11-29",
        "close": 1360.625977,
        "direction_boundary": 1140.443481,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210097
      },
      {
        "date": "2024-12-06",
        "close": 1467.532227,
        "direction_boundary": 1179.230103,
        "core_momentum": 0.244483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231964
      },
      {
        "date": "2024-12-13",
        "close": 1451.010498,
        "direction_boundary": 1196.178589,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205027
      },
      {
        "date": "2024-12-20",
        "close": 1455.130127,
        "direction_boundary": 1197.440552,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204969
      },
      {
        "date": "2024-12-27",
        "close": 1455.130127,
        "direction_boundary": 1197.440552,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2025-01-03",
        "close": 1455.130127,
        "direction_boundary": 1171.238403,
        "core_momentum": 0.242386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199772
      },
      {
        "date": "2025-01-10",
        "close": 1455.130127,
        "direction_boundary": 1175.123047,
        "core_momentum": 0.238279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199772
      },
      {
        "date": "2025-01-17",
        "close": 1412.332031,
        "direction_boundary": 1175.123047,
        "core_momentum": 0.201859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205168
      },
      {
        "date": "2025-01-24",
        "close": 1447.348755,
        "direction_boundary": 1175.123047,
        "core_momentum": 0.231657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2073
      },
      {
        "date": "2025-01-31",
        "close": 1447.348755,
        "direction_boundary": 1202.31604,
        "core_momentum": 0.203801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205201
      },
      {
        "date": "2025-02-07",
        "close": 1447.348755,
        "direction_boundary": 1195.032104,
        "core_momentum": 0.211138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205201
      },
      {
        "date": "2025-02-14",
        "close": 1447.348755,
        "direction_boundary": 1189.690674,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205201
      },
      {
        "date": "2025-02-21",
        "close": 1447.348755,
        "direction_boundary": 1235.772949,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172591
      },
      {
        "date": "2025-02-28",
        "close": 1447.348755,
        "direction_boundary": 1235.772949,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172576
      },
      {
        "date": "2025-03-07",
        "close": 1488.201294,
        "direction_boundary": 1227.76062,
        "core_momentum": 0.212127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2025-03-14",
        "close": 1488.201294,
        "direction_boundary": 1206.479248,
        "core_momentum": 0.233508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2025-03-21",
        "close": 1488.607788,
        "direction_boundary": 1206.479248,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2025-03-28",
        "close": 1488.607788,
        "direction_boundary": 1206.479248,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2025-04-04",
        "close": 1332.936279,
        "direction_boundary": 1202.593628,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231476
      },
      {
        "date": "2025-04-11",
        "close": 1332.936279,
        "direction_boundary": 1188.022583,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231476
      },
      {
        "date": "2025-04-18",
        "close": 1332.936279,
        "direction_boundary": 1202.418823,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229825
      },
      {
        "date": "2025-04-25",
        "close": 1332.936279,
        "direction_boundary": 1202.418823,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229825
      },
      {
        "date": "2025-05-02",
        "close": 1456.50061,
        "direction_boundary": 1202.418823,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2025-05-09",
        "close": 1456.150269,
        "direction_boundary": 1202.418823,
        "core_momentum": 0.211018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260392
      },
      {
        "date": "2025-05-16",
        "close": 1464.964966,
        "direction_boundary": 1202.418823,
        "core_momentum": 0.218348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26054
      },
      {
        "date": "2025-05-23",
        "close": 1464.964966,
        "direction_boundary": 1200.650879,
        "core_momentum": 0.220142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2025-05-30",
        "close": 1482.040283,
        "direction_boundary": 1213.11377,
        "core_momentum": 0.221683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2025-06-06",
        "close": 1493.277832,
        "direction_boundary": 1213.11377,
        "core_momentum": 0.230946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212971
      },
      {
        "date": "2025-06-13",
        "close": 1478.878174,
        "direction_boundary": 1319.453125,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212799
      },
      {
        "date": "2025-06-20",
        "close": 1479.437134,
        "direction_boundary": 1319.650879,
        "core_momentum": 0.121082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212778
      },
      {
        "date": "2025-06-27",
        "close": 1499.978516,
        "direction_boundary": 1287.29834,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213553
      },
      {
        "date": "2025-07-04",
        "close": 1508.249512,
        "direction_boundary": 1313.238647,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2025-07-11",
        "close": 1476.138428,
        "direction_boundary": 1313.238647,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2025-07-18",
        "close": 1474.192261,
        "direction_boundary": 1313.238647,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211524
      },
      {
        "date": "2025-07-25",
        "close": 1508.249512,
        "direction_boundary": 1313.238647,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211179
      },
      {
        "date": "2025-08-01",
        "close": 1503.384155,
        "direction_boundary": 1345.591064,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2025-08-08",
        "close": 1548.145142,
        "direction_boundary": 1345.591064,
        "core_momentum": 0.150532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2025-08-15",
        "close": 1570.282349,
        "direction_boundary": 1345.591064,
        "core_momentum": 0.166983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215317
      },
      {
        "date": "2025-08-22",
        "close": 1595.825317,
        "direction_boundary": 1457.31897,
        "core_momentum": 0.095042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216009
      },
      {
        "date": "2025-08-29",
        "close": 1565.650635,
        "direction_boundary": 1459.262085,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218283
      },
      {
        "date": "2025-09-05",
        "close": 1569.358032,
        "direction_boundary": 1483.550781,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2025-09-12",
        "close": 1610.33374,
        "direction_boundary": 1483.550781,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2025-09-19",
        "close": 1597.641602,
        "direction_boundary": 1452.954102,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-09-26",
        "close": 1577.920044,
        "direction_boundary": 1452.954102,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2025-10-03",
        "close": 1586.680908,
        "direction_boundary": 1462.381226,
        "core_momentum": 0.084998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2025-10-10",
        "close": 1557.478149,
        "direction_boundary": 1462.381226,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2025-10-17",
        "close": 1600.308838,
        "direction_boundary": 1485.997803,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2025-10-24",
        "close": 1622.69751,
        "direction_boundary": 1485.997803,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2025-10-31",
        "close": 1664.55481,
        "direction_boundary": 1448.580566,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2025-11-07",
        "close": 1648.97998,
        "direction_boundary": 1467.532227,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2025-11-14",
        "close": 1630.484985,
        "direction_boundary": 1467.532227,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2025-11-21",
        "close": 1588.111816,
        "direction_boundary": 1360.625977,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115658
      },
      {
        "date": "2025-11-28",
        "close": 1615.883545,
        "direction_boundary": 1360.625977,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2025-12-05",
        "close": 1623.671021,
        "direction_boundary": 1467.532227,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2025-12-12",
        "close": 1623.671021,
        "direction_boundary": 1451.010498,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115254
      },
      {
        "date": "2025-12-19",
        "close": 1612.0,
        "direction_boundary": 1455.130127,
        "core_momentum": 0.107805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-12-26",
        "close": 1624.0,
        "direction_boundary": 1455.130127,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2026-01-02",
        "close": 1638.0,
        "direction_boundary": 1455.130127,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2026-01-09",
        "close": 1681.0,
        "direction_boundary": 1455.130127,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2026-01-16",
        "close": 1698.0,
        "direction_boundary": 1412.332031,
        "core_momentum": 0.202267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2026-01-23",
        "close": 1693.0,
        "direction_boundary": 1447.348755,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2026-01-30",
        "close": 1726.26001,
        "direction_boundary": 1447.348755,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2026-02-06",
        "close": 1742.0,
        "direction_boundary": 1447.348755,
        "core_momentum": 0.20358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2026-02-13",
        "close": 1826.0,
        "direction_boundary": 1447.348755,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2026-02-20",
        "close": 1823.0,
        "direction_boundary": 1447.348755,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2026-02-27",
        "close": 1872.0,
        "direction_boundary": 1447.348755,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2026-03-06",
        "close": 1770.0,
        "direction_boundary": 1488.201294,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2026-03-13",
        "close": 1751.199951,
        "direction_boundary": 1488.201294,
        "core_momentum": 0.176723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2026-03-20",
        "close": 1724.0,
        "direction_boundary": 1488.607788,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2026-03-27",
        "close": 1720.0,
        "direction_boundary": 1488.607788,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2026-04-03",
        "close": 1806.089966,
        "direction_boundary": 1332.936279,
        "core_momentum": 0.354971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2026-04-10",
        "close": 1798.0,
        "direction_boundary": 1332.936279,
        "core_momentum": 0.348902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156673
      },
      {
        "date": "2026-04-17",
        "close": 1859.0,
        "direction_boundary": 1332.936279,
        "core_momentum": 0.394665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2026-04-24",
        "close": 1826.0,
        "direction_boundary": 1332.936279,
        "core_momentum": 0.369908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2026-05-01",
        "close": 1866.790039,
        "direction_boundary": 1456.50061,
        "core_momentum": 0.281695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2026-05-08",
        "close": 1952.150024,
        "direction_boundary": 1456.150269,
        "core_momentum": 0.340624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2026-05-15",
        "close": 1938.189941,
        "direction_boundary": 1464.964966,
        "core_momentum": 0.323028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167907
      },
      {
        "date": "2026-05-22",
        "close": 1928.0,
        "direction_boundary": 1464.964966,
        "core_momentum": 0.316072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162072
      },
      {
        "date": "2026-05-29",
        "close": 2004.0,
        "direction_boundary": 1482.040283,
        "core_momentum": 0.35219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2026-06-05",
        "close": 1957.920044,
        "direction_boundary": 1493.277832,
        "core_momentum": 0.311156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172886
      },
      {
        "date": "2026-06-12",
        "close": 1980.0,
        "direction_boundary": 1478.878174,
        "core_momentum": 0.338853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2026-06-19",
        "close": 2086.0,
        "direction_boundary": 1479.437134,
        "core_momentum": 0.409996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2026-06-26",
        "close": 1976.469971,
        "direction_boundary": 1499.978516,
        "core_momentum": 0.317666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2026-07-03",
        "close": 1948.0,
        "direction_boundary": 1508.249512,
        "core_momentum": 0.291563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2026-07-10",
        "close": 1990.77002,
        "direction_boundary": 1476.138428,
        "core_momentum": 0.348634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2026-07-17",
        "close": 1889.5,
        "direction_boundary": 1474.192261,
        "core_momentum": 0.281719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219374
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "direction_boundary": 1508.249512,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219729
      },
      {
        "date": "2026-07-31",
        "close": 1899.0,
        "direction_boundary": 1503.384155,
        "core_momentum": 0.26315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2026-08-07",
        "close": 1935.0,
        "direction_boundary": 1548.145142,
        "core_momentum": 0.249883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1133.844238,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 1099.964844,
        "volume": 808
      },
      {
        "date": "2023-09-01",
        "close": 1156.133301,
        "volume": 322
      },
      {
        "date": "2023-09-08",
        "close": 1211.050537,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 1160.643555,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 1160.913574,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1154.112793,
        "volume": 1729
      },
      {
        "date": "2023-10-06",
        "close": 1125.318604,
        "volume": 46
      },
      {
        "date": "2023-10-13",
        "close": 1105.246338,
        "volume": 176
      },
      {
        "date": "2023-10-20",
        "close": 1119.265015,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 1051.761719,
        "volume": 1321
      },
      {
        "date": "2023-11-03",
        "close": 1137.018555,
        "volume": 156
      },
      {
        "date": "2023-11-10",
        "close": 1140.22998,
        "volume": 512
      },
      {
        "date": "2023-11-17",
        "close": 1140.443481,
        "volume": 101
      },
      {
        "date": "2023-11-24",
        "close": 1140.443481,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1140.443481,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1179.230103,
        "volume": 508
      },
      {
        "date": "2023-12-15",
        "close": 1196.178589,
        "volume": 816
      },
      {
        "date": "2023-12-22",
        "close": 1197.440552,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1197.440552,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1171.238403,
        "volume": 81
      },
      {
        "date": "2024-01-12",
        "close": 1175.123047,
        "volume": 43
      },
      {
        "date": "2024-01-19",
        "close": 1175.123047,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1175.123047,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1202.31604,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 1195.032104,
        "volume": 537
      },
      {
        "date": "2024-02-16",
        "close": 1189.690674,
        "volume": 803
      },
      {
        "date": "2024-02-23",
        "close": 1235.772949,
        "volume": 5003
      },
      {
        "date": "2024-03-01",
        "close": 1235.772949,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1227.76062,
        "volume": 709
      },
      {
        "date": "2024-03-15",
        "close": 1206.479248,
        "volume": 59
      },
      {
        "date": "2024-03-22",
        "close": 1206.479248,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1206.479248,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1202.593628,
        "volume": 163
      },
      {
        "date": "2024-04-12",
        "close": 1188.022583,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 1202.418823,
        "volume": 3046
      },
      {
        "date": "2024-04-26",
        "close": 1202.418823,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1202.418823,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1202.418823,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1202.418823,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1200.650879,
        "volume": 5638
      },
      {
        "date": "2024-05-31",
        "close": 1213.11377,
        "volume": 1653
      },
      {
        "date": "2024-06-07",
        "close": 1213.11377,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1319.453125,
        "volume": 1510
      },
      {
        "date": "2024-06-21",
        "close": 1319.650879,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1287.29834,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 1313.238647,
        "volume": 212
      },
      {
        "date": "2024-07-12",
        "close": 1313.238647,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1313.238647,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1313.238647,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1345.591064,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 1345.591064,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1345.591064,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 1457.31897,
        "volume": 7762
      },
      {
        "date": "2024-08-30",
        "close": 1459.262085,
        "volume": 22
      },
      {
        "date": "2024-09-06",
        "close": 1483.550781,
        "volume": 717
      },
      {
        "date": "2024-09-13",
        "close": 1483.550781,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1452.954102,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 1452.954102,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1462.381226,
        "volume": 1388
      },
      {
        "date": "2024-10-11",
        "close": 1462.381226,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1485.997803,
        "volume": 1712
      },
      {
        "date": "2024-10-25",
        "close": 1485.997803,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1448.580566,
        "volume": 3009
      },
      {
        "date": "2024-11-08",
        "close": 1467.532227,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 1467.532227,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1360.625977,
        "volume": 165
      },
      {
        "date": "2024-11-29",
        "close": 1360.625977,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1467.532227,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 1451.010498,
        "volume": 3003
      },
      {
        "date": "2024-12-20",
        "close": 1455.130127,
        "volume": 2400
      },
      {
        "date": "2024-12-27",
        "close": 1455.130127,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1455.130127,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1455.130127,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1412.332031,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 1447.348755,
        "volume": 256
      },
      {
        "date": "2025-01-31",
        "close": 1447.348755,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1447.348755,
        "volume": 1355
      },
      {
        "date": "2025-02-14",
        "close": 1447.348755,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1447.348755,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1447.348755,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1488.201294,
        "volume": 1947
      },
      {
        "date": "2025-03-14",
        "close": 1488.201294,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1488.607788,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1488.607788,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1332.936279,
        "volume": 2741
      },
      {
        "date": "2025-04-11",
        "close": 1332.936279,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1332.936279,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1332.936279,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1456.50061,
        "volume": 391
      },
      {
        "date": "2025-05-09",
        "close": 1456.150269,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 1464.964966,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 1464.964966,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 1482.040283,
        "volume": 1046
      },
      {
        "date": "2025-06-06",
        "close": 1493.277832,
        "volume": 7677
      },
      {
        "date": "2025-06-13",
        "close": 1478.878174,
        "volume": 35
      },
      {
        "date": "2025-06-20",
        "close": 1479.437134,
        "volume": 136
      },
      {
        "date": "2025-06-27",
        "close": 1499.978516,
        "volume": 63
      },
      {
        "date": "2025-07-04",
        "close": 1508.249512,
        "volume": 2978
      },
      {
        "date": "2025-07-11",
        "close": 1476.138428,
        "volume": 187
      },
      {
        "date": "2025-07-18",
        "close": 1474.192261,
        "volume": 23449
      },
      {
        "date": "2025-07-25",
        "close": 1508.249512,
        "volume": 5268
      },
      {
        "date": "2025-08-01",
        "close": 1503.384155,
        "volume": 8430
      },
      {
        "date": "2025-08-08",
        "close": 1548.145142,
        "volume": 33633
      },
      {
        "date": "2025-08-15",
        "close": 1570.282349,
        "volume": 780
      },
      {
        "date": "2025-08-22",
        "close": 1595.825317,
        "volume": 1541
      },
      {
        "date": "2025-08-29",
        "close": 1565.650635,
        "volume": 204
      },
      {
        "date": "2025-09-05",
        "close": 1569.358032,
        "volume": 38872
      },
      {
        "date": "2025-09-12",
        "close": 1610.33374,
        "volume": 31382
      },
      {
        "date": "2025-09-19",
        "close": 1597.641602,
        "volume": 36895
      },
      {
        "date": "2025-09-26",
        "close": 1577.920044,
        "volume": 207
      },
      {
        "date": "2025-10-03",
        "close": 1586.680908,
        "volume": 1119
      },
      {
        "date": "2025-10-10",
        "close": 1557.478149,
        "volume": 1255
      },
      {
        "date": "2025-10-17",
        "close": 1600.308838,
        "volume": 5238
      },
      {
        "date": "2025-10-24",
        "close": 1622.69751,
        "volume": 2565
      },
      {
        "date": "2025-10-31",
        "close": 1664.55481,
        "volume": 3784
      },
      {
        "date": "2025-11-07",
        "close": 1648.97998,
        "volume": 683
      },
      {
        "date": "2025-11-14",
        "close": 1630.484985,
        "volume": 3533
      },
      {
        "date": "2025-11-21",
        "close": 1588.111816,
        "volume": 827
      },
      {
        "date": "2025-11-28",
        "close": 1615.883545,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 1623.671021,
        "volume": 2929
      },
      {
        "date": "2025-12-12",
        "close": 1623.671021,
        "volume": 1212
      },
      {
        "date": "2025-12-19",
        "close": 1612.0,
        "volume": 782
      },
      {
        "date": "2025-12-26",
        "close": 1624.0,
        "volume": 1143
      },
      {
        "date": "2026-01-02",
        "close": 1638.0,
        "volume": 38
      },
      {
        "date": "2026-01-09",
        "close": 1681.0,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 1698.0,
        "volume": 994
      },
      {
        "date": "2026-01-23",
        "close": 1693.0,
        "volume": 21669
      },
      {
        "date": "2026-01-30",
        "close": 1726.26001,
        "volume": 308
      },
      {
        "date": "2026-02-06",
        "close": 1742.0,
        "volume": 14619
      },
      {
        "date": "2026-02-13",
        "close": 1826.0,
        "volume": 577
      },
      {
        "date": "2026-02-20",
        "close": 1823.0,
        "volume": 5794
      },
      {
        "date": "2026-02-27",
        "close": 1872.0,
        "volume": 192
      },
      {
        "date": "2026-03-06",
        "close": 1770.0,
        "volume": 595
      },
      {
        "date": "2026-03-13",
        "close": 1751.199951,
        "volume": 607
      },
      {
        "date": "2026-03-20",
        "close": 1724.0,
        "volume": 165
      },
      {
        "date": "2026-03-27",
        "close": 1720.0,
        "volume": 2606
      },
      {
        "date": "2026-04-03",
        "close": 1806.089966,
        "volume": 64
      },
      {
        "date": "2026-04-10",
        "close": 1798.0,
        "volume": 534
      },
      {
        "date": "2026-04-17",
        "close": 1859.0,
        "volume": 167
      },
      {
        "date": "2026-04-24",
        "close": 1826.0,
        "volume": 265
      },
      {
        "date": "2026-05-01",
        "close": 1866.790039,
        "volume": 118
      },
      {
        "date": "2026-05-08",
        "close": 1952.150024,
        "volume": 267
      },
      {
        "date": "2026-05-15",
        "close": 1938.189941,
        "volume": 1541
      },
      {
        "date": "2026-05-22",
        "close": 1928.0,
        "volume": 255
      },
      {
        "date": "2026-05-29",
        "close": 2004.0,
        "volume": 69
      },
      {
        "date": "2026-06-05",
        "close": 1957.920044,
        "volume": 232
      },
      {
        "date": "2026-06-12",
        "close": 1980.0,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 2086.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1976.469971,
        "volume": 709
      },
      {
        "date": "2026-07-03",
        "close": 1948.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1990.77002,
        "volume": 479
      },
      {
        "date": "2026-07-17",
        "close": 1889.5,
        "volume": 211
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "volume": 147
      },
      {
        "date": "2026-07-31",
        "close": 1899.0,
        "volume": 9581
      },
      {
        "date": "2026-08-07",
        "close": 1935.0,
        "volume": 231
      }
    ],
    "sharemaestro_context": {
      "trend": 1863.544666,
      "fair_value": 1469.953562,
      "market_activity": 3.970569,
      "market_dynamics": -0.734574,
      "relative_strength": 8.078641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015042,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01286,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048668,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.034303
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.249774
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.000233
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.017837
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.131141
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.026849
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609256
      }
    ]
  }
}