{
  "ticker": {
    "uuid": "e2f13140-5ce3-47b5-830b-64d557a858cc",
    "symbol": "600653",
    "name": "Liaoning Shenhua Holdings Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.89,
    "boundary_margin": -0.121693,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252004,
    "volatility_stability": 0.7463,
    "risk_context": 0.3968,
    "current_regime": {
      "move": -0.190244,
      "interruption": 0.092105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.04,
        "direction_boundary": 2.57,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162876
      },
      {
        "date": "2023-08-04",
        "close": 2.08,
        "direction_boundary": 2.44,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163642
      },
      {
        "date": "2023-08-11",
        "close": 1.94,
        "direction_boundary": 2.39,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191398
      },
      {
        "date": "2023-08-18",
        "close": 1.91,
        "direction_boundary": 2.22,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190524
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 2.29,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195402
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "direction_boundary": 2.26,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19578
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "direction_boundary": 2.2,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195521
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2023-09-22",
        "close": 1.86,
        "direction_boundary": 2.25,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186016
      },
      {
        "date": "2023-09-29",
        "close": 1.83,
        "direction_boundary": 2.04,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187253
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "direction_boundary": 2.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208399
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204035
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "direction_boundary": 1.89,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20565
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "direction_boundary": 1.98,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203455
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "direction_boundary": 2.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "direction_boundary": 2.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.201507
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 1.99,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217942
      },
      {
        "date": "2023-12-15",
        "close": 1.97,
        "direction_boundary": 2.04,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222998
      },
      {
        "date": "2023-12-22",
        "close": 1.87,
        "direction_boundary": 2.04,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234835
      },
      {
        "date": "2023-12-29",
        "close": 1.85,
        "direction_boundary": 2.02,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235365
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2024-01-12",
        "close": 1.81,
        "direction_boundary": 1.89,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "direction_boundary": 1.92,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244521
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "direction_boundary": 1.9,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "direction_boundary": 1.94,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43733
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 1.97,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436528
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 1.98,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432352
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "direction_boundary": 1.94,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437944
      },
      {
        "date": "2024-03-08",
        "close": 1.59,
        "direction_boundary": 1.94,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438616
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "direction_boundary": 1.94,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446556
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "direction_boundary": 1.95,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446719
      },
      {
        "date": "2024-03-29",
        "close": 1.66,
        "direction_boundary": 1.86,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447164
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "direction_boundary": 1.86,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447318
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "direction_boundary": 1.85,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449282
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "direction_boundary": 1.84,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468996
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 1.82,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466786
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "direction_boundary": 1.74,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46613
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "direction_boundary": 1.8,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466729
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "direction_boundary": 1.81,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464728
      },
      {
        "date": "2024-05-24",
        "close": 1.31,
        "direction_boundary": 1.86,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472427
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "direction_boundary": 1.82,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483687
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "direction_boundary": 1.81,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485795
      },
      {
        "date": "2024-06-14",
        "close": 1.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493262
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "direction_boundary": 1.81,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493755
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 1.84,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491363
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 1.84,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49472
      },
      {
        "date": "2024-07-12",
        "close": 1.23,
        "direction_boundary": 1.82,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494883
      },
      {
        "date": "2024-07-19",
        "close": 1.19,
        "direction_boundary": 1.87,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494629
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "direction_boundary": 1.88,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493989
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 1.91,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491067
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 2.04,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361632
      },
      {
        "date": "2024-08-16",
        "close": 1.3,
        "direction_boundary": 2.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360638
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "direction_boundary": 1.94,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "direction_boundary": 1.91,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351972
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "direction_boundary": 1.85,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350102
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 1.83,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "direction_boundary": 1.83,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338299
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "direction_boundary": 1.83,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397104
      },
      {
        "date": "2024-10-04",
        "close": 1.59,
        "direction_boundary": 1.86,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415431
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 1.83,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448182
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "direction_boundary": 1.94,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421953
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "direction_boundary": 1.85,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53319
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 1.91,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648152
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "direction_boundary": 1.9,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65604
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "direction_boundary": 1.94,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731139
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "direction_boundary": 1.97,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721219
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 2.01,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718027
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 2.01,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773072
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "direction_boundary": 1.9,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756237
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "direction_boundary": 1.97,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759726
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "direction_boundary": 1.87,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781028
      },
      {
        "date": "2025-01-03",
        "close": 2.01,
        "direction_boundary": 1.85,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805322
      },
      {
        "date": "2025-01-10",
        "close": 1.96,
        "direction_boundary": 1.8,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807259
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "direction_boundary": 1.81,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806243
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "direction_boundary": 1.72,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807783
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 1.93,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798372
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "direction_boundary": 1.51,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799642
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "direction_boundary": 1.53,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799183
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "direction_boundary": 1.58,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797082
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 1.65,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798809
      },
      {
        "date": "2025-03-07",
        "close": 2.09,
        "direction_boundary": 1.59,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799391
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "direction_boundary": 1.68,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799036
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 1.69,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799034
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "direction_boundary": 1.66,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786975
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "direction_boundary": 1.69,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781586
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 1.63,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762806
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 1.44,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76031
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 1.4,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684398
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "direction_boundary": 1.44,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557334
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 1.45,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536431
      },
      {
        "date": "2025-05-16",
        "close": 1.89,
        "direction_boundary": 1.42,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454643
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "direction_boundary": 1.31,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453074
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "direction_boundary": 1.4,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452671
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 1.43,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312303
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "direction_boundary": 1.31,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309691
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "direction_boundary": 1.22,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294568
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "direction_boundary": 1.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267563
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "direction_boundary": 1.23,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215109
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "direction_boundary": 1.23,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "direction_boundary": 1.19,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 1.21,
        "core_momentum": 0.628099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213722
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "direction_boundary": 1.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22052
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 1.31,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191691
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "direction_boundary": 1.3,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192074
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "direction_boundary": 1.25,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221502
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 1.26,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228393
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "direction_boundary": 1.26,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270738
      },
      {
        "date": "2025-09-12",
        "close": 2.26,
        "direction_boundary": 1.26,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277371
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "direction_boundary": 1.27,
        "core_momentum": 0.771654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274097
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 1.46,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284836
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "direction_boundary": 1.59,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282596
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "direction_boundary": 1.4,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 1.48,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280053
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 1.88,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284543
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 2.48,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286576
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 2.73,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28813
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 2.21,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291965
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "direction_boundary": 2.14,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2025-11-28",
        "close": 2.02,
        "direction_boundary": 2.16,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343736
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "direction_boundary": 2.7,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343568
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "direction_boundary": 2.74,
        "core_momentum": -0.29562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349579
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "direction_boundary": 2.52,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34715
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 2.26,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344898
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "direction_boundary": 2.01,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345655
      },
      {
        "date": "2026-01-09",
        "close": 1.95,
        "direction_boundary": 1.96,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339825
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "direction_boundary": 2.09,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33639
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338171
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 2.04,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339369
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "direction_boundary": 2.2,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338731
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 2.2,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338066
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 2.15,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324274
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "direction_boundary": 2.11,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322039
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 2.09,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28602
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 2.11,
        "core_momentum": -0.151659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 2.18,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293705
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "direction_boundary": 2.06,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29143
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "direction_boundary": 2.01,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295418
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294042
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 1.9,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "direction_boundary": 1.9,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299925
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 1.93,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "direction_boundary": 1.93,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304139
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "direction_boundary": 1.89,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "direction_boundary": 1.88,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 1.82,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "direction_boundary": 1.89,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247399
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "direction_boundary": 1.89,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 1.99,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "direction_boundary": 1.92,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "direction_boundary": 1.97,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 1.89,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.04,
        "volume": 278058314
      },
      {
        "date": "2023-08-04",
        "close": 2.08,
        "volume": 344287838
      },
      {
        "date": "2023-08-11",
        "close": 1.94,
        "volume": 155020349
      },
      {
        "date": "2023-08-18",
        "close": 1.91,
        "volume": 76689845
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 68908725
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "volume": 102216549
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "volume": 65546014
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "volume": 63266984
      },
      {
        "date": "2023-09-22",
        "close": 1.86,
        "volume": 48439426
      },
      {
        "date": "2023-09-29",
        "close": 1.83,
        "volume": 45366612
      },
      {
        "date": "2023-10-13",
        "close": 1.94,
        "volume": 155712616
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "volume": 118715191
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "volume": 84324649
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 104927873
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "volume": 110881968
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "volume": 79562320
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "volume": 109944144
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "volume": 98863704
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 100436872
      },
      {
        "date": "2023-12-15",
        "close": 1.97,
        "volume": 97288136
      },
      {
        "date": "2023-12-22",
        "close": 1.87,
        "volume": 77522345
      },
      {
        "date": "2023-12-29",
        "close": 1.85,
        "volume": 58221430
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "volume": 83377134
      },
      {
        "date": "2024-01-12",
        "close": 1.81,
        "volume": 97624265
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "volume": 122352207
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "volume": 208078438
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "volume": 273870241
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 108397113
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 73771755
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "volume": 136743928
      },
      {
        "date": "2024-03-08",
        "close": 1.59,
        "volume": 62869385
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "volume": 84187105
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "volume": 117449161
      },
      {
        "date": "2024-03-29",
        "close": 1.66,
        "volume": 50929133
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "volume": 44360315
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "volume": 45550311
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "volume": 84997407
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 45541337
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "volume": 33816834
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "volume": 46539355
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "volume": 43442356
      },
      {
        "date": "2024-05-24",
        "close": 1.31,
        "volume": 58390563
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 217367397
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "volume": 612096222
      },
      {
        "date": "2024-06-14",
        "close": 1.31,
        "volume": 611362750
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "volume": 261247448
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 192808664
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 149559285
      },
      {
        "date": "2024-07-12",
        "close": 1.23,
        "volume": 123511231
      },
      {
        "date": "2024-07-19",
        "close": 1.19,
        "volume": 81520747
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "volume": 66786045
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 310763220
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 161428689
      },
      {
        "date": "2024-08-16",
        "close": 1.3,
        "volume": 193117029
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "volume": 77023082
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "volume": 61982109
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "volume": 54198790
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 79194348
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "volume": 34996213
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "volume": 247565755
      },
      {
        "date": "2024-10-04",
        "close": 1.59,
        "volume": 95733012
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 246059358
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "volume": 159148971
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "volume": 298760357
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 1269547950
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "volume": 966672114
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "volume": 810888333
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "volume": 408397872
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 307179015
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 867236872
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "volume": 1194490833
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "volume": 576410023
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "volume": 307780551
      },
      {
        "date": "2025-01-03",
        "close": 2.01,
        "volume": 248037946
      },
      {
        "date": "2025-01-10",
        "close": 1.96,
        "volume": 218626197
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "volume": 205131521
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "volume": 244584405
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 34458945
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "volume": 155167605
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "volume": 228496289
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "volume": 215649853
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 249192948
      },
      {
        "date": "2025-03-07",
        "close": 2.09,
        "volume": 158945669
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "volume": 176658582
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 317094006
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "volume": 177430592
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "volume": 121670074
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 208316239
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 120911848
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 137283639
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "volume": 80154488
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 140483548
      },
      {
        "date": "2025-05-16",
        "close": 1.89,
        "volume": 137989230
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "volume": 225791039
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "volume": 152288105
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 92868990
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "volume": 173606541
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "volume": 113533419
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "volume": 110587485
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "volume": 143567635
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "volume": 182707730
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "volume": 182782003
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 169016969
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "volume": 142637993
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 113529446
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "volume": 162190009
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "volume": 300044714
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 242083381
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "volume": 626414796
      },
      {
        "date": "2025-09-12",
        "close": 2.26,
        "volume": 565977268
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "volume": 665085400
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 295736475
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "volume": 79527231
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "volume": 104730166
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 201317196
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 210864584
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 154093631
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 214180062
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 207176475
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "volume": 255809934
      },
      {
        "date": "2025-11-28",
        "close": 2.02,
        "volume": 127471074
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "volume": 131346241
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "volume": 108866294
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "volume": 118280298
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 100202896
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "volume": 49313834
      },
      {
        "date": "2026-01-09",
        "close": 1.95,
        "volume": 96053341
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "volume": 122030295
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 126115910
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 137593676
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "volume": 100173746
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 147411826
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 130984914
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "volume": 163136194
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 112251198
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 149989886
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 145885834
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "volume": 105225171
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "volume": 73327585
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 90870156
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 61197867
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "volume": 133359199
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 76978279
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "volume": 103842532
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "volume": 90475209
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 111468270
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 21247940
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "volume": 16591215
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "volume": 57641405
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 15546101
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "volume": 12319151
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "volume": 104564179
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 103334685
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "volume": 100948838
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "volume": 94223153
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 78037388
      }
    ],
    "sharemaestro_context": {
      "trend": 1.763667,
      "fair_value": 1.826731,
      "market_activity": -39.964116,
      "market_dynamics": -0.398818,
      "relative_strength": -11.359289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004167,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002564,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055556,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.068439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.123203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.01105
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.094737
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.019868
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.117021
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.190244
      }
    ]
  }
}