{
  "ticker": {
    "uuid": "e2f1337d-ca88-43e4-8f2d-b27b7f77d40d",
    "symbol": "XEMC",
    "name": "iShares MSCI Emerging Markets ex China Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.476982,
    "boundary_margin": 0.520874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33195,
    "volatility_stability": 1.3361,
    "risk_context": 0.3013,
    "current_regime": {
      "move": 0.79509,
      "interruption": -0.141395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-16",
        "close": 42.749249,
        "direction_boundary": 37.091156,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098378
      },
      {
        "date": "2024-02-23",
        "close": 43.130344,
        "direction_boundary": 37.091156,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096873
      },
      {
        "date": "2024-03-01",
        "close": 43.339951,
        "direction_boundary": 37.091156,
        "core_momentum": 0.168471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-03-08",
        "close": 43.902065,
        "direction_boundary": 37.231651,
        "core_momentum": 0.17916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095516
      },
      {
        "date": "2024-03-15",
        "close": 43.530491,
        "direction_boundary": 37.231651,
        "core_momentum": 0.16918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2024-03-22",
        "close": 44.11166,
        "direction_boundary": 37.016228,
        "core_momentum": 0.191684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090122
      },
      {
        "date": "2024-03-29",
        "close": 44.20694,
        "direction_boundary": 37.203552,
        "core_momentum": 0.188245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088093
      },
      {
        "date": "2024-04-05",
        "close": 44.502285,
        "direction_boundary": 37.128624,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088098
      },
      {
        "date": "2024-04-12",
        "close": 44.292686,
        "direction_boundary": 37.653141,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2024-04-19",
        "close": 42.939796,
        "direction_boundary": 37.362785,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2024-04-26",
        "close": 43.711514,
        "direction_boundary": 37.643772,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2024-05-03",
        "close": 44.654724,
        "direction_boundary": 37.522011,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082043
      },
      {
        "date": "2024-05-10",
        "close": 44.511814,
        "direction_boundary": 37.456448,
        "core_momentum": 0.188362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082778
      },
      {
        "date": "2024-05-17",
        "close": 45.29306,
        "direction_boundary": 37.906033,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080166
      },
      {
        "date": "2024-05-24",
        "close": 45.302582,
        "direction_boundary": 38.852051,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080358
      },
      {
        "date": "2024-05-31",
        "close": 44.311737,
        "direction_boundary": 38.683453,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088414
      },
      {
        "date": "2024-06-07",
        "close": 44.759521,
        "direction_boundary": 38.683453,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08841
      },
      {
        "date": "2024-06-14",
        "close": 45.378807,
        "direction_boundary": 38.683453,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2024-06-21",
        "close": 45.959976,
        "direction_boundary": 38.486755,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088158
      },
      {
        "date": "2024-06-28",
        "close": 46.184517,
        "direction_boundary": 38.383095,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086768
      },
      {
        "date": "2024-07-05",
        "close": 47.248985,
        "direction_boundary": 38.383095,
        "core_momentum": 0.230984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089074
      },
      {
        "date": "2024-07-12",
        "close": 48.083298,
        "direction_boundary": 39.532799,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2024-07-19",
        "close": 46.606468,
        "direction_boundary": 39.419712,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2024-07-26",
        "close": 46.664009,
        "direction_boundary": 40.230152,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2024-08-02",
        "close": 45.714611,
        "direction_boundary": 39.344318,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-08-09",
        "close": 45.839279,
        "direction_boundary": 39.212391,
        "core_momentum": 0.169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2024-08-16",
        "close": 47.105137,
        "direction_boundary": 38.467907,
        "core_momentum": 0.224531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2024-08-23",
        "close": 47.181854,
        "direction_boundary": 39.127571,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111238
      },
      {
        "date": "2024-08-30",
        "close": 46.683186,
        "direction_boundary": 39.363167,
        "core_momentum": 0.185961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2024-09-06",
        "close": 45.139229,
        "direction_boundary": 38.967365,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-09-13",
        "close": 46.644821,
        "direction_boundary": 39.052181,
        "core_momentum": 0.194423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2024-09-20",
        "close": 47.162678,
        "direction_boundary": 38.194614,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2024-09-27",
        "close": 48.121658,
        "direction_boundary": 37.883633,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2024-10-04",
        "close": 46.548931,
        "direction_boundary": 38.100376,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1406
      },
      {
        "date": "2024-10-11",
        "close": 47.690117,
        "direction_boundary": 38.307701,
        "core_momentum": 0.244922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14364
      },
      {
        "date": "2024-10-18",
        "close": 48.083298,
        "direction_boundary": 37.9496,
        "core_momentum": 0.26703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2024-10-25",
        "close": 47.450371,
        "direction_boundary": 37.186275,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2024-11-01",
        "close": 46.961292,
        "direction_boundary": 38.854286,
        "core_momentum": 0.208652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2024-11-08",
        "close": 47.095551,
        "direction_boundary": 38.929676,
        "core_momentum": 0.20976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2024-11-15",
        "close": 45.963951,
        "direction_boundary": 39.881477,
        "core_momentum": 0.152514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137257
      },
      {
        "date": "2024-11-22",
        "close": 46.424259,
        "direction_boundary": 40.164185,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137871
      },
      {
        "date": "2024-11-29",
        "close": 45.868053,
        "direction_boundary": 40.192459,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135186
      },
      {
        "date": "2024-12-06",
        "close": 47.239391,
        "direction_boundary": 40.107651,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2024-12-13",
        "close": 47.584625,
        "direction_boundary": 40.823856,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2024-12-20",
        "close": 46.558517,
        "direction_boundary": 40.936939,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142276
      },
      {
        "date": "2024-12-27",
        "close": 46.529747,
        "direction_boundary": 41.56786,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142142
      },
      {
        "date": "2025-01-03",
        "close": 46.916584,
        "direction_boundary": 41.291565,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138937
      },
      {
        "date": "2025-01-10",
        "close": 46.185791,
        "direction_boundary": 41.396366,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138068
      },
      {
        "date": "2025-01-17",
        "close": 46.984787,
        "direction_boundary": 41.034325,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133509
      },
      {
        "date": "2025-01-24",
        "close": 47.491467,
        "direction_boundary": 41.234402,
        "core_momentum": 0.151744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2025-01-31",
        "close": 47.433002,
        "direction_boundary": 41.739353,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2025-02-07",
        "close": 46.828888,
        "direction_boundary": 42.177612,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132262
      },
      {
        "date": "2025-02-14",
        "close": 46.789909,
        "direction_boundary": 42.749249,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126658
      },
      {
        "date": "2025-02-21",
        "close": 46.916584,
        "direction_boundary": 43.130344,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126699
      },
      {
        "date": "2025-02-28",
        "close": 45.640137,
        "direction_boundary": 43.339951,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131574
      },
      {
        "date": "2025-03-07",
        "close": 46.088352,
        "direction_boundary": 43.902065,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123476
      },
      {
        "date": "2025-03-14",
        "close": 45.990917,
        "direction_boundary": 43.530491,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114544
      },
      {
        "date": "2025-03-21",
        "close": 46.585293,
        "direction_boundary": 44.11166,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114934
      },
      {
        "date": "2025-03-28",
        "close": 45.727833,
        "direction_boundary": 44.20694,
        "core_momentum": 0.034404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113583
      },
      {
        "date": "2025-04-04",
        "close": 42.72673,
        "direction_boundary": 44.502285,
        "core_momentum": -0.039898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2025-04-11",
        "close": 42.424671,
        "direction_boundary": 44.292686,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2025-04-18",
        "close": 43.613419,
        "direction_boundary": 42.939796,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140346
      },
      {
        "date": "2025-04-25",
        "close": 44.909348,
        "direction_boundary": 43.711514,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146833
      },
      {
        "date": "2025-05-02",
        "close": 46.556057,
        "direction_boundary": 44.654724,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155454
      },
      {
        "date": "2025-05-09",
        "close": 46.906834,
        "direction_boundary": 44.511814,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155778
      },
      {
        "date": "2025-05-16",
        "close": 48.56329,
        "direction_boundary": 45.29306,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158938
      },
      {
        "date": "2025-05-23",
        "close": 47.413517,
        "direction_boundary": 45.302582,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2025-05-30",
        "close": 47.121201,
        "direction_boundary": 44.311737,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2025-06-06",
        "close": 48.290462,
        "direction_boundary": 44.759521,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2025-06-13",
        "close": 48.154045,
        "direction_boundary": 45.378807,
        "core_momentum": 0.061157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2025-06-20",
        "close": 48.446362,
        "direction_boundary": 45.959976,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156865
      },
      {
        "date": "2025-06-27",
        "close": 50.404957,
        "direction_boundary": 46.184517,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165458
      },
      {
        "date": "2025-07-04",
        "close": 50.59182,
        "direction_boundary": 47.248985,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2025-07-11",
        "close": 50.601658,
        "direction_boundary": 48.083298,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2025-07-18",
        "close": 51.093414,
        "direction_boundary": 46.606468,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2025-07-25",
        "close": 51.152424,
        "direction_boundary": 46.664009,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161905
      },
      {
        "date": "2025-08-01",
        "close": 50.355782,
        "direction_boundary": 45.714611,
        "core_momentum": 0.101525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163866
      },
      {
        "date": "2025-08-08",
        "close": 51.476982,
        "direction_boundary": 45.839279,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2025-08-15",
        "close": 51.929398,
        "direction_boundary": 47.105137,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2025-08-22",
        "close": 52.293297,
        "direction_boundary": 47.181854,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2025-08-29",
        "close": 50.896709,
        "direction_boundary": 46.683186,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2025-09-05",
        "close": 51.958904,
        "direction_boundary": 45.139229,
        "core_momentum": 0.151081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165842
      },
      {
        "date": "2025-09-12",
        "close": 53.807903,
        "direction_boundary": 46.644821,
        "core_momentum": 0.153567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170734
      },
      {
        "date": "2025-09-19",
        "close": 54.279987,
        "direction_boundary": 47.162678,
        "core_momentum": 0.15091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2025-09-26",
        "close": 54.250484,
        "direction_boundary": 48.121658,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-10-03",
        "close": 56.010971,
        "direction_boundary": 46.548931,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131776
      },
      {
        "date": "2025-10-10",
        "close": 54.919273,
        "direction_boundary": 47.690117,
        "core_momentum": 0.151586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136203
      },
      {
        "date": "2025-10-17",
        "close": 57.594425,
        "direction_boundary": 48.083298,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2025-10-24",
        "close": 58.646782,
        "direction_boundary": 47.450371,
        "core_momentum": 0.23596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2025-10-31",
        "close": 59.227055,
        "direction_boundary": 46.961292,
        "core_momentum": 0.261189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2025-11-07",
        "close": 58.145187,
        "direction_boundary": 47.095551,
        "core_momentum": 0.234622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142244
      },
      {
        "date": "2025-11-14",
        "close": 58.745132,
        "direction_boundary": 45.963951,
        "core_momentum": 0.27807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2025-11-21",
        "close": 57.289536,
        "direction_boundary": 46.424259,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2025-11-28",
        "close": 58.282879,
        "direction_boundary": 45.868053,
        "core_momentum": 0.270664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2025-12-05",
        "close": 58.046841,
        "direction_boundary": 47.239391,
        "core_momentum": 0.22878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2025-12-12",
        "close": 57.45673,
        "direction_boundary": 47.584625,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2025-12-19",
        "close": 57.820633,
        "direction_boundary": 46.558517,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2025-12-26",
        "close": 58.381233,
        "direction_boundary": 46.529747,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2026-01-02",
        "close": 60.630001,
        "direction_boundary": 46.916584,
        "core_momentum": 0.292294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2026-01-09",
        "close": 62.77,
        "direction_boundary": 46.185791,
        "core_momentum": 0.359076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2026-01-16",
        "close": 63.869999,
        "direction_boundary": 46.984787,
        "core_momentum": 0.359376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2026-01-23",
        "close": 64.589996,
        "direction_boundary": 47.491467,
        "core_momentum": 0.360034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2026-01-30",
        "close": 64.389999,
        "direction_boundary": 47.433002,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2026-02-06",
        "close": 66.290001,
        "direction_boundary": 46.828888,
        "core_momentum": 0.415579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2026-02-13",
        "close": 68.110001,
        "direction_boundary": 46.789909,
        "core_momentum": 0.455656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141734
      },
      {
        "date": "2026-02-20",
        "close": 70.010002,
        "direction_boundary": 46.916584,
        "core_momentum": 0.492223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2026-02-27",
        "close": 70.980003,
        "direction_boundary": 45.640137,
        "core_momentum": 0.55521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2026-03-06",
        "close": 63.93,
        "direction_boundary": 46.088352,
        "core_momentum": 0.387118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209293
      },
      {
        "date": "2026-03-13",
        "close": 63.400002,
        "direction_boundary": 45.990917,
        "core_momentum": 0.378533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206721
      },
      {
        "date": "2026-03-20",
        "close": 62.919998,
        "direction_boundary": 46.585293,
        "core_momentum": 0.350641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2026-03-27",
        "close": 62.939999,
        "direction_boundary": 45.727833,
        "core_momentum": 0.376405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207529
      },
      {
        "date": "2026-04-03",
        "close": 64.779999,
        "direction_boundary": 42.72673,
        "core_momentum": 0.516147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2026-04-10",
        "close": 69.889999,
        "direction_boundary": 42.424671,
        "core_momentum": 0.64739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2026-04-17",
        "close": 72.879997,
        "direction_boundary": 43.613419,
        "core_momentum": 0.671045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223305
      },
      {
        "date": "2026-04-24",
        "close": 72.982254,
        "direction_boundary": 44.909348,
        "core_momentum": 0.625102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2026-05-01",
        "close": 73.20121,
        "direction_boundary": 46.556057,
        "core_momentum": 0.572324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2026-05-08",
        "close": 79.113037,
        "direction_boundary": 46.906834,
        "core_momentum": 0.686599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239561
      },
      {
        "date": "2026-05-15",
        "close": 76.147171,
        "direction_boundary": 48.56329,
        "core_momentum": 0.567999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2026-05-22",
        "close": 78.038162,
        "direction_boundary": 47.413517,
        "core_momentum": 0.645905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2026-05-29",
        "close": 82.258057,
        "direction_boundary": 47.121201,
        "core_momentum": 0.74567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251319
      },
      {
        "date": "2026-06-05",
        "close": 77.291718,
        "direction_boundary": 48.290462,
        "core_momentum": 0.600559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271495
      },
      {
        "date": "2026-06-12",
        "close": 82.297867,
        "direction_boundary": 48.154045,
        "core_momentum": 0.709054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278843
      },
      {
        "date": "2026-06-19",
        "close": 88.806854,
        "direction_boundary": 48.446362,
        "core_momentum": 0.833096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2026-06-26",
        "close": 84.160004,
        "direction_boundary": 50.404957,
        "core_momentum": 0.669677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2026-07-03",
        "close": 82.480003,
        "direction_boundary": 50.59182,
        "core_momentum": 0.630303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2026-07-10",
        "close": 82.669998,
        "direction_boundary": 50.601658,
        "core_momentum": 0.633741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307426
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "direction_boundary": 51.093414,
        "core_momentum": 0.492365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332259
      },
      {
        "date": "2026-07-24",
        "close": 77.239998,
        "direction_boundary": 51.152424,
        "core_momentum": 0.509997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2026-07-31",
        "close": 76.57,
        "direction_boundary": 50.355782,
        "core_momentum": 0.52058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2026-08-07",
        "close": 78.290001,
        "direction_boundary": 51.476982,
        "core_momentum": 0.520874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.467907,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 39.127571,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 39.363167,
        "volume": 5800
      },
      {
        "date": "2023-09-08",
        "close": 38.967365,
        "volume": 6700
      },
      {
        "date": "2023-09-15",
        "close": 39.052181,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 38.194614,
        "volume": 3600
      },
      {
        "date": "2023-09-29",
        "close": 37.883633,
        "volume": 10700
      },
      {
        "date": "2023-10-06",
        "close": 38.100376,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 38.307701,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 37.9496,
        "volume": 14300
      },
      {
        "date": "2023-10-27",
        "close": 37.186275,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 38.854286,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 38.929676,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 39.881477,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 40.164185,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 40.192459,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 40.107651,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 40.823856,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 40.936939,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 41.56786,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 41.291565,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 41.396366,
        "volume": 4800
      },
      {
        "date": "2024-01-19",
        "close": 41.034325,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 41.234402,
        "volume": 6500
      },
      {
        "date": "2024-02-02",
        "close": 41.739353,
        "volume": 5600
      },
      {
        "date": "2024-02-09",
        "close": 42.177612,
        "volume": 2700
      },
      {
        "date": "2024-02-16",
        "close": 42.749249,
        "volume": 2900
      },
      {
        "date": "2024-02-23",
        "close": 43.130344,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 43.339951,
        "volume": 11900
      },
      {
        "date": "2024-03-08",
        "close": 43.902065,
        "volume": 10300
      },
      {
        "date": "2024-03-15",
        "close": 43.530491,
        "volume": 21100
      },
      {
        "date": "2024-03-22",
        "close": 44.11166,
        "volume": 8300
      },
      {
        "date": "2024-03-29",
        "close": 44.20694,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 44.502285,
        "volume": 44000
      },
      {
        "date": "2024-04-12",
        "close": 44.292686,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 42.939796,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 43.711514,
        "volume": 16100
      },
      {
        "date": "2024-05-03",
        "close": 44.654724,
        "volume": 6500
      },
      {
        "date": "2024-05-10",
        "close": 44.511814,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 45.29306,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 45.302582,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 44.311737,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 44.759521,
        "volume": 5600
      },
      {
        "date": "2024-06-14",
        "close": 45.378807,
        "volume": 11400
      },
      {
        "date": "2024-06-21",
        "close": 45.959976,
        "volume": 16100
      },
      {
        "date": "2024-06-28",
        "close": 46.184517,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 47.248985,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 48.083298,
        "volume": 202100
      },
      {
        "date": "2024-07-19",
        "close": 46.606468,
        "volume": 16800
      },
      {
        "date": "2024-07-26",
        "close": 46.664009,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 45.714611,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 45.839279,
        "volume": 16900
      },
      {
        "date": "2024-08-16",
        "close": 47.105137,
        "volume": 4100
      },
      {
        "date": "2024-08-23",
        "close": 47.181854,
        "volume": 4400
      },
      {
        "date": "2024-08-30",
        "close": 46.683186,
        "volume": 4700
      },
      {
        "date": "2024-09-06",
        "close": 45.139229,
        "volume": 11900
      },
      {
        "date": "2024-09-13",
        "close": 46.644821,
        "volume": 8100
      },
      {
        "date": "2024-09-20",
        "close": 47.162678,
        "volume": 11400
      },
      {
        "date": "2024-09-27",
        "close": 48.121658,
        "volume": 16500
      },
      {
        "date": "2024-10-04",
        "close": 46.548931,
        "volume": 7800
      },
      {
        "date": "2024-10-11",
        "close": 47.690117,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 48.083298,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 47.450371,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 46.961292,
        "volume": 4700
      },
      {
        "date": "2024-11-08",
        "close": 47.095551,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 45.963951,
        "volume": 8600
      },
      {
        "date": "2024-11-22",
        "close": 46.424259,
        "volume": 11300
      },
      {
        "date": "2024-11-29",
        "close": 45.868053,
        "volume": 12500
      },
      {
        "date": "2024-12-06",
        "close": 47.239391,
        "volume": 8700
      },
      {
        "date": "2024-12-13",
        "close": 47.584625,
        "volume": 10400
      },
      {
        "date": "2024-12-20",
        "close": 46.558517,
        "volume": 9300
      },
      {
        "date": "2024-12-27",
        "close": 46.529747,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 46.916584,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 46.185791,
        "volume": 8300
      },
      {
        "date": "2025-01-17",
        "close": 46.984787,
        "volume": 16800
      },
      {
        "date": "2025-01-24",
        "close": 47.491467,
        "volume": 8600
      },
      {
        "date": "2025-01-31",
        "close": 47.433002,
        "volume": 42000
      },
      {
        "date": "2025-02-07",
        "close": 46.828888,
        "volume": 25600
      },
      {
        "date": "2025-02-14",
        "close": 46.789909,
        "volume": 11300
      },
      {
        "date": "2025-02-21",
        "close": 46.916584,
        "volume": 4400
      },
      {
        "date": "2025-02-28",
        "close": 45.640137,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 46.088352,
        "volume": 50300
      },
      {
        "date": "2025-03-14",
        "close": 45.990917,
        "volume": 17100
      },
      {
        "date": "2025-03-21",
        "close": 46.585293,
        "volume": 11400
      },
      {
        "date": "2025-03-28",
        "close": 45.727833,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 42.72673,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 42.424671,
        "volume": 66100
      },
      {
        "date": "2025-04-18",
        "close": 43.613419,
        "volume": 9400
      },
      {
        "date": "2025-04-25",
        "close": 44.909348,
        "volume": 9600
      },
      {
        "date": "2025-05-02",
        "close": 46.556057,
        "volume": 7900
      },
      {
        "date": "2025-05-09",
        "close": 46.906834,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 48.56329,
        "volume": 5400
      },
      {
        "date": "2025-05-23",
        "close": 47.413517,
        "volume": 18800
      },
      {
        "date": "2025-05-30",
        "close": 47.121201,
        "volume": 22400
      },
      {
        "date": "2025-06-06",
        "close": 48.290462,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 48.154045,
        "volume": 8500
      },
      {
        "date": "2025-06-20",
        "close": 48.446362,
        "volume": 15600
      },
      {
        "date": "2025-06-27",
        "close": 50.404957,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 50.59182,
        "volume": 13600
      },
      {
        "date": "2025-07-11",
        "close": 50.601658,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 51.093414,
        "volume": 16800
      },
      {
        "date": "2025-07-25",
        "close": 51.152424,
        "volume": 8400
      },
      {
        "date": "2025-08-01",
        "close": 50.355782,
        "volume": 13000
      },
      {
        "date": "2025-08-08",
        "close": 51.476982,
        "volume": 6800
      },
      {
        "date": "2025-08-15",
        "close": 51.929398,
        "volume": 4300
      },
      {
        "date": "2025-08-22",
        "close": 52.293297,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 50.896709,
        "volume": 4300
      },
      {
        "date": "2025-09-05",
        "close": 51.958904,
        "volume": 9900
      },
      {
        "date": "2025-09-12",
        "close": 53.807903,
        "volume": 4900
      },
      {
        "date": "2025-09-19",
        "close": 54.279987,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 54.250484,
        "volume": 1800
      },
      {
        "date": "2025-10-03",
        "close": 56.010971,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 54.919273,
        "volume": 14200
      },
      {
        "date": "2025-10-17",
        "close": 57.594425,
        "volume": 23700
      },
      {
        "date": "2025-10-24",
        "close": 58.646782,
        "volume": 8200
      },
      {
        "date": "2025-10-31",
        "close": 59.227055,
        "volume": 20700
      },
      {
        "date": "2025-11-07",
        "close": 58.145187,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 58.745132,
        "volume": 7000
      },
      {
        "date": "2025-11-21",
        "close": 57.289536,
        "volume": 21500
      },
      {
        "date": "2025-11-28",
        "close": 58.282879,
        "volume": 8600
      },
      {
        "date": "2025-12-05",
        "close": 58.046841,
        "volume": 11400
      },
      {
        "date": "2025-12-12",
        "close": 57.45673,
        "volume": 24800
      },
      {
        "date": "2025-12-19",
        "close": 57.820633,
        "volume": 41100
      },
      {
        "date": "2025-12-26",
        "close": 58.381233,
        "volume": 2200
      },
      {
        "date": "2026-01-02",
        "close": 60.630001,
        "volume": 28600
      },
      {
        "date": "2026-01-09",
        "close": 62.77,
        "volume": 29600
      },
      {
        "date": "2026-01-16",
        "close": 63.869999,
        "volume": 28700
      },
      {
        "date": "2026-01-23",
        "close": 64.589996,
        "volume": 33400
      },
      {
        "date": "2026-01-30",
        "close": 64.389999,
        "volume": 46700
      },
      {
        "date": "2026-02-06",
        "close": 66.290001,
        "volume": 69200
      },
      {
        "date": "2026-02-13",
        "close": 68.110001,
        "volume": 136700
      },
      {
        "date": "2026-02-20",
        "close": 70.010002,
        "volume": 138600
      },
      {
        "date": "2026-02-27",
        "close": 70.980003,
        "volume": 151900
      },
      {
        "date": "2026-03-06",
        "close": 63.93,
        "volume": 304400
      },
      {
        "date": "2026-03-13",
        "close": 63.400002,
        "volume": 288600
      },
      {
        "date": "2026-03-20",
        "close": 62.919998,
        "volume": 217000
      },
      {
        "date": "2026-03-27",
        "close": 62.939999,
        "volume": 305900
      },
      {
        "date": "2026-04-03",
        "close": 64.779999,
        "volume": 364700
      },
      {
        "date": "2026-04-10",
        "close": 69.889999,
        "volume": 407400
      },
      {
        "date": "2026-04-17",
        "close": 72.879997,
        "volume": 227700
      },
      {
        "date": "2026-04-24",
        "close": 72.982254,
        "volume": 440500
      },
      {
        "date": "2026-05-01",
        "close": 73.20121,
        "volume": 327700
      },
      {
        "date": "2026-05-08",
        "close": 79.113037,
        "volume": 445800
      },
      {
        "date": "2026-05-15",
        "close": 76.147171,
        "volume": 318100
      },
      {
        "date": "2026-05-22",
        "close": 78.038162,
        "volume": 208100
      },
      {
        "date": "2026-05-29",
        "close": 82.258057,
        "volume": 336900
      },
      {
        "date": "2026-06-05",
        "close": 77.291718,
        "volume": 42400
      },
      {
        "date": "2026-06-12",
        "close": 82.297867,
        "volume": 54400
      },
      {
        "date": "2026-06-19",
        "close": 88.806854,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 84.160004,
        "volume": 41400
      },
      {
        "date": "2026-07-03",
        "close": 82.480003,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 82.669998,
        "volume": 113600
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "volume": 146700
      },
      {
        "date": "2026-07-24",
        "close": 77.239998,
        "volume": 53000
      },
      {
        "date": "2026-07-31",
        "close": 76.57,
        "volume": 71100
      },
      {
        "date": "2026-08-07",
        "close": 78.290001,
        "volume": 48200
      }
    ],
    "sharemaestro_context": {
      "trend": 73.225878,
      "fair_value": 51.887446,
      "market_activity": 31.06579,
      "market_dynamics": -0.849427,
      "relative_strength": 5.976975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008859,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.005388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.078739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.069676
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00707
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.79509
      }
    ]
  }
}