{
  "ticker": {
    "uuid": "e2f14c43-f550-497e-baa1-88c9416557e2",
    "symbol": "688307",
    "name": "Jiaxing ZMAX Optech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.509653,
    "boundary_margin": 0.690316,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.938827,
    "volatility_stability": 1.4252,
    "risk_context": 0.1065,
    "current_regime": {
      "move": 1.653316,
      "interruption": -0.574447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.059,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 14.416822,
        "direction_boundary": 31.06588,
        "core_momentum": -0.535927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624936
      },
      {
        "date": "2024-03-08",
        "close": 13.833005,
        "direction_boundary": 26.004198,
        "core_momentum": -0.468047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593938
      },
      {
        "date": "2024-03-15",
        "close": 14.478639,
        "direction_boundary": 25.472111,
        "core_momentum": -0.431589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554392
      },
      {
        "date": "2024-03-22",
        "close": 15.110533,
        "direction_boundary": 26.468073,
        "core_momentum": -0.429103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56003
      },
      {
        "date": "2024-03-29",
        "close": 14.423692,
        "direction_boundary": 26.536289,
        "core_momentum": -0.456454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557288
      },
      {
        "date": "2024-04-05",
        "close": 14.801454,
        "direction_boundary": 26.665901,
        "core_momentum": -0.44493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559765
      },
      {
        "date": "2024-04-12",
        "close": 13.668162,
        "direction_boundary": 25.151493,
        "core_momentum": -0.456567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566333
      },
      {
        "date": "2024-04-19",
        "close": 11.566426,
        "direction_boundary": 26.4135,
        "core_momentum": -0.562102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603459
      },
      {
        "date": "2024-04-26",
        "close": 13.015664,
        "direction_boundary": 28.398605,
        "core_momentum": -0.541679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631341
      },
      {
        "date": "2024-05-03",
        "close": 14.622874,
        "direction_boundary": 24.558006,
        "core_momentum": -0.404558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656869
      },
      {
        "date": "2024-05-10",
        "close": 15.028112,
        "direction_boundary": 22.170424,
        "core_momentum": -0.322155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658088
      },
      {
        "date": "2024-05-17",
        "close": 14.890744,
        "direction_boundary": 19.926092,
        "core_momentum": -0.252701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657365
      },
      {
        "date": "2024-05-24",
        "close": 14.341269,
        "direction_boundary": 20.165693,
        "core_momentum": -0.288828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635086
      },
      {
        "date": "2024-05-31",
        "close": 14.640712,
        "direction_boundary": 22.212486,
        "core_momentum": -0.340879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632344
      },
      {
        "date": "2024-06-07",
        "close": 13.253993,
        "direction_boundary": 22.384195,
        "core_momentum": -0.407886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635188
      },
      {
        "date": "2024-06-14",
        "close": 14.334102,
        "direction_boundary": 23.132853,
        "core_momentum": -0.380357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649127
      },
      {
        "date": "2024-06-21",
        "close": 14.947325,
        "direction_boundary": 21.807245,
        "core_momentum": -0.314571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65361
      },
      {
        "date": "2024-06-28",
        "close": 14.417723,
        "direction_boundary": 21.546247,
        "core_momentum": -0.330848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654011
      },
      {
        "date": "2024-07-05",
        "close": 13.330645,
        "direction_boundary": 21.676744,
        "core_momentum": -0.385025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654993
      },
      {
        "date": "2024-07-12",
        "close": 14.814924,
        "direction_boundary": 22.452879,
        "core_momentum": -0.340177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674185
      },
      {
        "date": "2024-07-19",
        "close": 15.219096,
        "direction_boundary": 24.341696,
        "core_momentum": -0.374773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674503
      },
      {
        "date": "2024-07-26",
        "close": 13.818435,
        "direction_boundary": 24.396643,
        "core_momentum": -0.433593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682726
      },
      {
        "date": "2024-08-02",
        "close": 14.236543,
        "direction_boundary": 21.17535,
        "core_momentum": -0.327683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680938
      },
      {
        "date": "2024-08-09",
        "close": 14.152921,
        "direction_boundary": 21.051718,
        "core_momentum": -0.327707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570991
      },
      {
        "date": "2024-08-16",
        "close": 13.456077,
        "direction_boundary": 20.941824,
        "core_momentum": -0.357454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551483
      },
      {
        "date": "2024-08-23",
        "close": 12.640767,
        "direction_boundary": 20.976168,
        "core_momentum": -0.397375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504616
      },
      {
        "date": "2024-08-30",
        "close": 13.177339,
        "direction_boundary": 22.294905,
        "core_momentum": -0.408953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506085
      },
      {
        "date": "2024-09-06",
        "close": 12.77317,
        "direction_boundary": 19.101088,
        "core_momentum": -0.331286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504755
      },
      {
        "date": "2024-09-13",
        "close": 12.010501,
        "direction_boundary": 22.143799,
        "core_momentum": -0.457613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505963
      },
      {
        "date": "2024-09-20",
        "close": 12.178675,
        "direction_boundary": 22.150665,
        "core_momentum": -0.450189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50184
      },
      {
        "date": "2024-09-27",
        "close": 13.61517,
        "direction_boundary": 20.756378,
        "core_momentum": -0.344049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525074
      },
      {
        "date": "2024-10-04",
        "close": 15.444075,
        "direction_boundary": 20.74264,
        "core_momentum": -0.255443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553403
      },
      {
        "date": "2024-10-11",
        "close": 14.421009,
        "direction_boundary": 20.914351,
        "core_momentum": -0.310473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550343
      },
      {
        "date": "2024-10-18",
        "close": 15.381009,
        "direction_boundary": 20.687691,
        "core_momentum": -0.256514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499403
      },
      {
        "date": "2024-10-25",
        "close": 16.425095,
        "direction_boundary": 19.513189,
        "core_momentum": -0.158257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481919
      },
      {
        "date": "2024-11-01",
        "close": 17.35006,
        "direction_boundary": 19.657431,
        "core_momentum": -0.117379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461573
      },
      {
        "date": "2024-11-08",
        "close": 18.008743,
        "direction_boundary": 19.95277,
        "core_momentum": -0.097431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46267
      },
      {
        "date": "2024-11-15",
        "close": 17.84057,
        "direction_boundary": 20.165693,
        "core_momentum": -0.115301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462684
      },
      {
        "date": "2024-11-22",
        "close": 17.258965,
        "direction_boundary": 22.459745,
        "core_momentum": -0.23156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461866
      },
      {
        "date": "2024-11-29",
        "close": 17.763487,
        "direction_boundary": 23.35264,
        "core_momentum": -0.239337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462482
      },
      {
        "date": "2024-12-06",
        "close": 18.499254,
        "direction_boundary": 21.395138,
        "core_momentum": -0.135352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43784
      },
      {
        "date": "2024-12-13",
        "close": 18.877649,
        "direction_boundary": 20.914351,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427749
      },
      {
        "date": "2024-12-20",
        "close": 19.242027,
        "direction_boundary": 20.412954,
        "core_momentum": -0.057362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425576
      },
      {
        "date": "2024-12-27",
        "close": 18.225971,
        "direction_boundary": 20.495378,
        "core_momentum": -0.110728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430208
      },
      {
        "date": "2025-01-03",
        "close": 16.270933,
        "direction_boundary": 21.360796,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446887
      },
      {
        "date": "2025-01-10",
        "close": 16.355024,
        "direction_boundary": 20.17256,
        "core_momentum": -0.189244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423999
      },
      {
        "date": "2025-01-17",
        "close": 17.111813,
        "direction_boundary": 19.286533,
        "core_momentum": -0.112758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426748
      },
      {
        "date": "2025-01-24",
        "close": 18.183926,
        "direction_boundary": 18.276875,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407573
      },
      {
        "date": "2025-01-31",
        "close": 17.52524,
        "direction_boundary": 17.191664,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411748
      },
      {
        "date": "2025-02-07",
        "close": 19.164948,
        "direction_boundary": 13.194242,
        "core_momentum": 0.452524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426285
      },
      {
        "date": "2025-02-14",
        "close": 18.183926,
        "direction_boundary": 11.772479,
        "core_momentum": 0.544613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426894
      },
      {
        "date": "2025-02-21",
        "close": 21.666552,
        "direction_boundary": 13.956637,
        "core_momentum": 0.552419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469549
      },
      {
        "date": "2025-02-28",
        "close": 21.491369,
        "direction_boundary": 14.416822,
        "core_momentum": 0.490715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470193
      },
      {
        "date": "2025-03-07",
        "close": 20.524364,
        "direction_boundary": 13.833005,
        "core_momentum": 0.483724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473796
      },
      {
        "date": "2025-03-14",
        "close": 20.650494,
        "direction_boundary": 14.478639,
        "core_momentum": 0.426273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460093
      },
      {
        "date": "2025-03-21",
        "close": 20.356188,
        "direction_boundary": 15.110533,
        "core_momentum": 0.347152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462608
      },
      {
        "date": "2025-03-28",
        "close": 19.23502,
        "direction_boundary": 14.423692,
        "core_momentum": 0.333571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454616
      },
      {
        "date": "2025-04-04",
        "close": 18.6394,
        "direction_boundary": 14.801454,
        "core_momentum": 0.259295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428189
      },
      {
        "date": "2025-04-11",
        "close": 16.761444,
        "direction_boundary": 13.668162,
        "core_momentum": 0.226313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444395
      },
      {
        "date": "2025-04-18",
        "close": 19.059839,
        "direction_boundary": 11.566426,
        "core_momentum": 0.647859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469476
      },
      {
        "date": "2025-04-25",
        "close": 20.230055,
        "direction_boundary": 13.015664,
        "core_momentum": 0.554285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46806
      },
      {
        "date": "2025-05-02",
        "close": 20.117937,
        "direction_boundary": 14.622874,
        "core_momentum": 0.375785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463457
      },
      {
        "date": "2025-05-09",
        "close": 20.501003,
        "direction_boundary": 15.028112,
        "core_momentum": 0.364177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46165
      },
      {
        "date": "2025-05-16",
        "close": 20.06119,
        "direction_boundary": 14.890744,
        "core_momentum": 0.347225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46273
      },
      {
        "date": "2025-05-23",
        "close": 19.337626,
        "direction_boundary": 14.341269,
        "core_momentum": 0.34839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463341
      },
      {
        "date": "2025-05-30",
        "close": 19.259592,
        "direction_boundary": 14.640712,
        "core_momentum": 0.315482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462113
      },
      {
        "date": "2025-06-06",
        "close": 19.777437,
        "direction_boundary": 13.253993,
        "core_momentum": 0.492187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460241
      },
      {
        "date": "2025-06-13",
        "close": 19.060968,
        "direction_boundary": 14.334102,
        "core_momentum": 0.329764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2025-06-20",
        "close": 19.238312,
        "direction_boundary": 14.947325,
        "core_momentum": 0.287074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46207
      },
      {
        "date": "2025-06-27",
        "close": 19.940596,
        "direction_boundary": 14.417723,
        "core_momentum": 0.383061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45779
      },
      {
        "date": "2025-07-04",
        "close": 19.997345,
        "direction_boundary": 13.330645,
        "core_momentum": 0.500103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425663
      },
      {
        "date": "2025-07-11",
        "close": 22.444696,
        "direction_boundary": 14.814924,
        "core_momentum": 0.515006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2025-07-18",
        "close": 26.303709,
        "direction_boundary": 15.219096,
        "core_momentum": 0.728336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49305
      },
      {
        "date": "2025-07-25",
        "close": 28.133904,
        "direction_boundary": 13.818435,
        "core_momentum": 1.035969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494297
      },
      {
        "date": "2025-08-01",
        "close": 27.509653,
        "direction_boundary": 14.236543,
        "core_momentum": 0.932327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491555
      },
      {
        "date": "2025-08-08",
        "close": 26.112177,
        "direction_boundary": 14.152921,
        "core_momentum": 0.845003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489227
      },
      {
        "date": "2025-08-15",
        "close": 25.899364,
        "direction_boundary": 13.456077,
        "core_momentum": 0.924734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481344
      },
      {
        "date": "2025-08-22",
        "close": 25.792957,
        "direction_boundary": 12.640767,
        "core_momentum": 1.040458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421424
      },
      {
        "date": "2025-08-29",
        "close": 24.74308,
        "direction_boundary": 13.177339,
        "core_momentum": 0.877699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426299
      },
      {
        "date": "2025-09-05",
        "close": 22.529821,
        "direction_boundary": 12.77317,
        "core_momentum": 0.763839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442619
      },
      {
        "date": "2025-09-12",
        "close": 23.05476,
        "direction_boundary": 12.010501,
        "core_momentum": 0.91955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443434
      },
      {
        "date": "2025-09-19",
        "close": 25.048111,
        "direction_boundary": 12.178675,
        "core_momentum": 1.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2025-09-26",
        "close": 27.736652,
        "direction_boundary": 13.61517,
        "core_momentum": 1.037187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463652
      },
      {
        "date": "2025-10-03",
        "close": 26.339178,
        "direction_boundary": 15.444075,
        "core_momentum": 0.705455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468453
      },
      {
        "date": "2025-10-10",
        "close": 25.041018,
        "direction_boundary": 14.421009,
        "core_momentum": 0.736426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445873
      },
      {
        "date": "2025-10-17",
        "close": 25.168707,
        "direction_boundary": 15.381009,
        "core_momentum": 0.63635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415066
      },
      {
        "date": "2025-10-24",
        "close": 26.95409,
        "direction_boundary": 16.425095,
        "core_momentum": 0.641031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417353
      },
      {
        "date": "2025-10-31",
        "close": 26.712286,
        "direction_boundary": 17.35006,
        "core_momentum": 0.539608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417655
      },
      {
        "date": "2025-11-07",
        "close": 29.265457,
        "direction_boundary": 18.008743,
        "core_momentum": 0.625069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432235
      },
      {
        "date": "2025-11-14",
        "close": 28.589827,
        "direction_boundary": 17.84057,
        "core_momentum": 0.602518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432515
      },
      {
        "date": "2025-11-21",
        "close": 26.029543,
        "direction_boundary": 17.258965,
        "core_momentum": 0.508175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452587
      },
      {
        "date": "2025-11-28",
        "close": 30.21134,
        "direction_boundary": 17.763487,
        "core_momentum": 0.700755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490303
      },
      {
        "date": "2025-12-05",
        "close": 28.895638,
        "direction_boundary": 18.499254,
        "core_momentum": 0.561989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497482
      },
      {
        "date": "2025-12-12",
        "close": 32.401806,
        "direction_boundary": 18.877649,
        "core_momentum": 0.716411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510294
      },
      {
        "date": "2025-12-19",
        "close": 32.501369,
        "direction_boundary": 19.242027,
        "core_momentum": 0.689082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510637
      },
      {
        "date": "2025-12-26",
        "close": 32.366241,
        "direction_boundary": 18.225971,
        "core_momentum": 0.775831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511194
      },
      {
        "date": "2026-01-02",
        "close": 30.730507,
        "direction_boundary": 16.270933,
        "core_momentum": 0.888675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520123
      },
      {
        "date": "2026-01-09",
        "close": 32.906746,
        "direction_boundary": 16.355024,
        "core_momentum": 1.012027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506132
      },
      {
        "date": "2026-01-16",
        "close": 34.706059,
        "direction_boundary": 17.111813,
        "core_momentum": 1.028193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465667
      },
      {
        "date": "2026-01-23",
        "close": 35.979088,
        "direction_boundary": 18.183926,
        "core_momentum": 0.97862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460053
      },
      {
        "date": "2026-01-30",
        "close": 32.885414,
        "direction_boundary": 17.52524,
        "core_momentum": 0.87646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2026-02-06",
        "close": 33.027649,
        "direction_boundary": 19.164948,
        "core_momentum": 0.723336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470976
      },
      {
        "date": "2026-02-13",
        "close": 33.568157,
        "direction_boundary": 18.183926,
        "core_momentum": 0.846035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2026-02-27",
        "close": 35.573711,
        "direction_boundary": 21.666552,
        "core_momentum": 0.641872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2026-03-06",
        "close": 40.039982,
        "direction_boundary": 21.491369,
        "core_momentum": 0.863073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489754
      },
      {
        "date": "2026-03-13",
        "close": 39.343018,
        "direction_boundary": 20.524364,
        "core_momentum": 0.916893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465649
      },
      {
        "date": "2026-03-20",
        "close": 46.910072,
        "direction_boundary": 20.650494,
        "core_momentum": 1.27162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2026-03-27",
        "close": 53.410347,
        "direction_boundary": 20.356188,
        "core_momentum": 1.623789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526678
      },
      {
        "date": "2026-04-03",
        "close": 61.866394,
        "direction_boundary": 19.23502,
        "core_momentum": 2.216342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542587
      },
      {
        "date": "2026-04-10",
        "close": 61.162315,
        "direction_boundary": 18.6394,
        "core_momentum": 2.281346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533128
      },
      {
        "date": "2026-04-17",
        "close": 58.267773,
        "direction_boundary": 16.761444,
        "core_momentum": 2.476298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532494
      },
      {
        "date": "2026-04-24",
        "close": 66.297112,
        "direction_boundary": 19.059839,
        "core_momentum": 2.478367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547298
      },
      {
        "date": "2026-05-01",
        "close": 63.210541,
        "direction_boundary": 20.230055,
        "core_momentum": 2.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557642
      },
      {
        "date": "2026-05-08",
        "close": 76.310661,
        "direction_boundary": 20.117937,
        "core_momentum": 2.793165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594031
      },
      {
        "date": "2026-05-15",
        "close": 90.470444,
        "direction_boundary": 20.501003,
        "core_momentum": 3.412976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617191
      },
      {
        "date": "2026-05-22",
        "close": 89.080002,
        "direction_boundary": 20.06119,
        "core_momentum": 3.440415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615583
      },
      {
        "date": "2026-05-29",
        "close": 71.989998,
        "direction_boundary": 19.337626,
        "core_momentum": 2.722794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686899
      },
      {
        "date": "2026-06-05",
        "close": 67.629997,
        "direction_boundary": 19.259592,
        "core_momentum": 2.511497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681835
      },
      {
        "date": "2026-06-12",
        "close": 61.77,
        "direction_boundary": 19.777437,
        "core_momentum": 2.123256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694921
      },
      {
        "date": "2026-06-19",
        "close": 75.580002,
        "direction_boundary": 19.060968,
        "core_momentum": 2.965171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726172
      },
      {
        "date": "2026-06-26",
        "close": 75.050003,
        "direction_boundary": 19.238312,
        "core_momentum": 2.90107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727128
      },
      {
        "date": "2026-07-03",
        "close": 72.589996,
        "direction_boundary": 19.940596,
        "core_momentum": 2.640312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731157
      },
      {
        "date": "2026-07-10",
        "close": 65.470001,
        "direction_boundary": 19.997345,
        "core_momentum": 2.273935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746128
      },
      {
        "date": "2026-07-17",
        "close": 47.369999,
        "direction_boundary": 22.444696,
        "core_momentum": 1.110521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889143
      },
      {
        "date": "2026-07-24",
        "close": 42.709999,
        "direction_boundary": 26.303709,
        "core_momentum": 0.623725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901805
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 28.133904,
        "core_momentum": 0.368456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913868
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "direction_boundary": 27.509653,
        "core_momentum": 0.690316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.051718,
        "volume": 5656274
      },
      {
        "date": "2023-08-04",
        "close": 20.941824,
        "volume": 4427460
      },
      {
        "date": "2023-08-11",
        "close": 20.976168,
        "volume": 4200026
      },
      {
        "date": "2023-08-18",
        "close": 22.294905,
        "volume": 9045296
      },
      {
        "date": "2023-08-25",
        "close": 19.101088,
        "volume": 11434614
      },
      {
        "date": "2023-09-01",
        "close": 22.143799,
        "volume": 16906674
      },
      {
        "date": "2023-09-08",
        "close": 22.150665,
        "volume": 9140040
      },
      {
        "date": "2023-09-15",
        "close": 20.756378,
        "volume": 12392923
      },
      {
        "date": "2023-09-22",
        "close": 20.74264,
        "volume": 4689201
      },
      {
        "date": "2023-09-29",
        "close": 20.914351,
        "volume": 3690746
      },
      {
        "date": "2023-10-13",
        "close": 20.687691,
        "volume": 4763975
      },
      {
        "date": "2023-10-20",
        "close": 19.513189,
        "volume": 5061382
      },
      {
        "date": "2023-10-27",
        "close": 19.657431,
        "volume": 3363321
      },
      {
        "date": "2023-11-03",
        "close": 19.95277,
        "volume": 4579791
      },
      {
        "date": "2023-11-10",
        "close": 20.165693,
        "volume": 5409822
      },
      {
        "date": "2023-11-17",
        "close": 22.459745,
        "volume": 20109430
      },
      {
        "date": "2023-11-24",
        "close": 23.35264,
        "volume": 23388281
      },
      {
        "date": "2023-12-01",
        "close": 21.395138,
        "volume": 21442107
      },
      {
        "date": "2023-12-08",
        "close": 20.914351,
        "volume": 7061005
      },
      {
        "date": "2023-12-15",
        "close": 20.412954,
        "volume": 5448184
      },
      {
        "date": "2023-12-22",
        "close": 20.495378,
        "volume": 5032258
      },
      {
        "date": "2023-12-29",
        "close": 21.360796,
        "volume": 5763664
      },
      {
        "date": "2024-01-05",
        "close": 20.17256,
        "volume": 4696845
      },
      {
        "date": "2024-01-12",
        "close": 19.286533,
        "volume": 4704075
      },
      {
        "date": "2024-01-19",
        "close": 18.276875,
        "volume": 2994549
      },
      {
        "date": "2024-01-26",
        "close": 17.191664,
        "volume": 3865391
      },
      {
        "date": "2024-02-02",
        "close": 13.194242,
        "volume": 7443422
      },
      {
        "date": "2024-02-09",
        "close": 11.772479,
        "volume": 7287485
      },
      {
        "date": "2024-02-23",
        "close": 13.956637,
        "volume": 7229669
      },
      {
        "date": "2024-03-01",
        "close": 14.416822,
        "volume": 9121996
      },
      {
        "date": "2024-03-08",
        "close": 13.833005,
        "volume": 6870086
      },
      {
        "date": "2024-03-15",
        "close": 14.478639,
        "volume": 5662677
      },
      {
        "date": "2024-03-22",
        "close": 15.110533,
        "volume": 12588810
      },
      {
        "date": "2024-03-29",
        "close": 14.423692,
        "volume": 6781992
      },
      {
        "date": "2024-04-05",
        "close": 14.801454,
        "volume": 3749182
      },
      {
        "date": "2024-04-12",
        "close": 13.668162,
        "volume": 4899702
      },
      {
        "date": "2024-04-19",
        "close": 11.566426,
        "volume": 7341894
      },
      {
        "date": "2024-04-26",
        "close": 13.015664,
        "volume": 5572140
      },
      {
        "date": "2024-05-03",
        "close": 14.622874,
        "volume": 6022385
      },
      {
        "date": "2024-05-10",
        "close": 15.028112,
        "volume": 11356910
      },
      {
        "date": "2024-05-17",
        "close": 14.890744,
        "volume": 5878658
      },
      {
        "date": "2024-05-24",
        "close": 14.341269,
        "volume": 6321265
      },
      {
        "date": "2024-05-31",
        "close": 14.640712,
        "volume": 4580486
      },
      {
        "date": "2024-06-07",
        "close": 13.253993,
        "volume": 9047094
      },
      {
        "date": "2024-06-14",
        "close": 14.334102,
        "volume": 6522024
      },
      {
        "date": "2024-06-21",
        "close": 14.947325,
        "volume": 12846315
      },
      {
        "date": "2024-06-28",
        "close": 14.417723,
        "volume": 9107588
      },
      {
        "date": "2024-07-05",
        "close": 13.330645,
        "volume": 6625042
      },
      {
        "date": "2024-07-12",
        "close": 14.814924,
        "volume": 7099570
      },
      {
        "date": "2024-07-19",
        "close": 15.219096,
        "volume": 12666058
      },
      {
        "date": "2024-07-26",
        "close": 13.818435,
        "volume": 8607432
      },
      {
        "date": "2024-08-02",
        "close": 14.236543,
        "volume": 7523181
      },
      {
        "date": "2024-08-09",
        "close": 14.152921,
        "volume": 7459115
      },
      {
        "date": "2024-08-16",
        "close": 13.456077,
        "volume": 7650646
      },
      {
        "date": "2024-08-23",
        "close": 12.640767,
        "volume": 4039694
      },
      {
        "date": "2024-08-30",
        "close": 13.177339,
        "volume": 4046122
      },
      {
        "date": "2024-09-06",
        "close": 12.77317,
        "volume": 3436773
      },
      {
        "date": "2024-09-13",
        "close": 12.010501,
        "volume": 3427709
      },
      {
        "date": "2024-09-20",
        "close": 12.178675,
        "volume": 2335889
      },
      {
        "date": "2024-09-27",
        "close": 13.61517,
        "volume": 4725622
      },
      {
        "date": "2024-10-04",
        "close": 15.444075,
        "volume": 4681738
      },
      {
        "date": "2024-10-11",
        "close": 14.421009,
        "volume": 18146884
      },
      {
        "date": "2024-10-18",
        "close": 15.381009,
        "volume": 9365470
      },
      {
        "date": "2024-10-25",
        "close": 16.425095,
        "volume": 16930949
      },
      {
        "date": "2024-11-01",
        "close": 17.35006,
        "volume": 21175175
      },
      {
        "date": "2024-11-08",
        "close": 18.008743,
        "volume": 16842442
      },
      {
        "date": "2024-11-15",
        "close": 17.84057,
        "volume": 21836423
      },
      {
        "date": "2024-11-22",
        "close": 17.258965,
        "volume": 16567339
      },
      {
        "date": "2024-11-29",
        "close": 17.763487,
        "volume": 10260366
      },
      {
        "date": "2024-12-06",
        "close": 18.499254,
        "volume": 10728358
      },
      {
        "date": "2024-12-13",
        "close": 18.877649,
        "volume": 19579605
      },
      {
        "date": "2024-12-20",
        "close": 19.242027,
        "volume": 12979806
      },
      {
        "date": "2024-12-27",
        "close": 18.225971,
        "volume": 13916871
      },
      {
        "date": "2025-01-03",
        "close": 16.270933,
        "volume": 11279548
      },
      {
        "date": "2025-01-10",
        "close": 16.355024,
        "volume": 14105362
      },
      {
        "date": "2025-01-17",
        "close": 17.111813,
        "volume": 11379452
      },
      {
        "date": "2025-01-24",
        "close": 18.183926,
        "volume": 12275952
      },
      {
        "date": "2025-01-31",
        "close": 17.52524,
        "volume": 3169167
      },
      {
        "date": "2025-02-07",
        "close": 19.164948,
        "volume": 15410013
      },
      {
        "date": "2025-02-14",
        "close": 18.183926,
        "volume": 18842023
      },
      {
        "date": "2025-02-21",
        "close": 21.666552,
        "volume": 32912335
      },
      {
        "date": "2025-02-28",
        "close": 21.491369,
        "volume": 33007079
      },
      {
        "date": "2025-03-07",
        "close": 20.524364,
        "volume": 19139182
      },
      {
        "date": "2025-03-14",
        "close": 20.650494,
        "volume": 17288540
      },
      {
        "date": "2025-03-21",
        "close": 20.356188,
        "volume": 22603435
      },
      {
        "date": "2025-03-28",
        "close": 19.23502,
        "volume": 10327000
      },
      {
        "date": "2025-04-04",
        "close": 18.6394,
        "volume": 7462080
      },
      {
        "date": "2025-04-11",
        "close": 16.761444,
        "volume": 17137591
      },
      {
        "date": "2025-04-18",
        "close": 19.059839,
        "volume": 12234215
      },
      {
        "date": "2025-04-25",
        "close": 20.230055,
        "volume": 21198103
      },
      {
        "date": "2025-05-02",
        "close": 20.117937,
        "volume": 6947577
      },
      {
        "date": "2025-05-09",
        "close": 20.501003,
        "volume": 10028116
      },
      {
        "date": "2025-05-16",
        "close": 20.06119,
        "volume": 8332603
      },
      {
        "date": "2025-05-23",
        "close": 19.337626,
        "volume": 8599720
      },
      {
        "date": "2025-05-30",
        "close": 19.259592,
        "volume": 7244254
      },
      {
        "date": "2025-06-06",
        "close": 19.777437,
        "volume": 8760403
      },
      {
        "date": "2025-06-13",
        "close": 19.060968,
        "volume": 8087756
      },
      {
        "date": "2025-06-20",
        "close": 19.238312,
        "volume": 7114243
      },
      {
        "date": "2025-06-27",
        "close": 19.940596,
        "volume": 9414774
      },
      {
        "date": "2025-07-04",
        "close": 19.997345,
        "volume": 14288059
      },
      {
        "date": "2025-07-11",
        "close": 22.444696,
        "volume": 24559521
      },
      {
        "date": "2025-07-18",
        "close": 26.303709,
        "volume": 42570612
      },
      {
        "date": "2025-07-25",
        "close": 28.133904,
        "volume": 52587817
      },
      {
        "date": "2025-08-01",
        "close": 27.509653,
        "volume": 24939695
      },
      {
        "date": "2025-08-08",
        "close": 26.112177,
        "volume": 29623102
      },
      {
        "date": "2025-08-15",
        "close": 25.899364,
        "volume": 25854013
      },
      {
        "date": "2025-08-22",
        "close": 25.792957,
        "volume": 16031419
      },
      {
        "date": "2025-08-29",
        "close": 24.74308,
        "volume": 18610842
      },
      {
        "date": "2025-09-05",
        "close": 22.529821,
        "volume": 22560123
      },
      {
        "date": "2025-09-12",
        "close": 23.05476,
        "volume": 15339604
      },
      {
        "date": "2025-09-19",
        "close": 25.048111,
        "volume": 35118613
      },
      {
        "date": "2025-09-26",
        "close": 27.736652,
        "volume": 58245875
      },
      {
        "date": "2025-10-03",
        "close": 26.339178,
        "volume": 14059089
      },
      {
        "date": "2025-10-10",
        "close": 25.041018,
        "volume": 11877392
      },
      {
        "date": "2025-10-17",
        "close": 25.168707,
        "volume": 30419788
      },
      {
        "date": "2025-10-24",
        "close": 26.95409,
        "volume": 28204631
      },
      {
        "date": "2025-10-31",
        "close": 26.712286,
        "volume": 21787706
      },
      {
        "date": "2025-11-07",
        "close": 29.265457,
        "volume": 38263095
      },
      {
        "date": "2025-11-14",
        "close": 28.589827,
        "volume": 25288918
      },
      {
        "date": "2025-11-21",
        "close": 26.029543,
        "volume": 22807423
      },
      {
        "date": "2025-11-28",
        "close": 30.21134,
        "volume": 34394365
      },
      {
        "date": "2025-12-05",
        "close": 28.895638,
        "volume": 34184065
      },
      {
        "date": "2025-12-12",
        "close": 32.401806,
        "volume": 42971076
      },
      {
        "date": "2025-12-19",
        "close": 32.501369,
        "volume": 48367160
      },
      {
        "date": "2025-12-26",
        "close": 32.366241,
        "volume": 28792502
      },
      {
        "date": "2026-01-02",
        "close": 30.730507,
        "volume": 11192152
      },
      {
        "date": "2026-01-09",
        "close": 32.906746,
        "volume": 23525161
      },
      {
        "date": "2026-01-16",
        "close": 34.706059,
        "volume": 32239592
      },
      {
        "date": "2026-01-23",
        "close": 35.979088,
        "volume": 39223922
      },
      {
        "date": "2026-01-30",
        "close": 32.885414,
        "volume": 23264244
      },
      {
        "date": "2026-02-06",
        "close": 33.027649,
        "volume": 15101299
      },
      {
        "date": "2026-02-13",
        "close": 33.568157,
        "volume": 12298702
      },
      {
        "date": "2026-02-27",
        "close": 35.573711,
        "volume": 16048368
      },
      {
        "date": "2026-03-06",
        "close": 40.039982,
        "volume": 72317167
      },
      {
        "date": "2026-03-13",
        "close": 39.343018,
        "volume": 40326885
      },
      {
        "date": "2026-03-20",
        "close": 46.910072,
        "volume": 53973798
      },
      {
        "date": "2026-03-27",
        "close": 53.410347,
        "volume": 78202726
      },
      {
        "date": "2026-04-03",
        "close": 61.866394,
        "volume": 63022788
      },
      {
        "date": "2026-04-10",
        "close": 61.162315,
        "volume": 55215578
      },
      {
        "date": "2026-04-17",
        "close": 58.267773,
        "volume": 41911969
      },
      {
        "date": "2026-04-24",
        "close": 66.297112,
        "volume": 54244911
      },
      {
        "date": "2026-05-01",
        "close": 63.210541,
        "volume": 28128572
      },
      {
        "date": "2026-05-08",
        "close": 76.310661,
        "volume": 25063858
      },
      {
        "date": "2026-05-15",
        "close": 90.470444,
        "volume": 49132059
      },
      {
        "date": "2026-05-22",
        "close": 89.080002,
        "volume": 39346089
      },
      {
        "date": "2026-05-29",
        "close": 71.989998,
        "volume": 36893001
      },
      {
        "date": "2026-06-05",
        "close": 67.629997,
        "volume": 5692083
      },
      {
        "date": "2026-06-12",
        "close": 61.77,
        "volume": 5960704
      },
      {
        "date": "2026-06-19",
        "close": 75.580002,
        "volume": 34305118
      },
      {
        "date": "2026-06-26",
        "close": 75.050003,
        "volume": 7740623
      },
      {
        "date": "2026-07-03",
        "close": 72.589996,
        "volume": 9280902
      },
      {
        "date": "2026-07-10",
        "close": 65.470001,
        "volume": 38753281
      },
      {
        "date": "2026-07-17",
        "close": 47.369999,
        "volume": 31674568
      },
      {
        "date": "2026-07-24",
        "close": 42.709999,
        "volume": 33092264
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 34179020
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "volume": 27701634
      }
    ],
    "sharemaestro_context": {
      "trend": 55.005849,
      "fair_value": 26.324613,
      "market_activity": 0.700242,
      "market_dynamics": -0.881853,
      "relative_strength": 8.772751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.065396,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031852,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.35638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.346057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.722794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.986368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.261299
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.653316
      }
    ]
  }
}