{
  "ticker": {
    "uuid": "e2f2bd60-5674-415e-bb15-8f6b78484775",
    "symbol": "603177",
    "name": "Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.61,
    "boundary_margin": -0.08845,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.602348,
    "volatility_stability": 1.1573,
    "risk_context": 0.166,
    "current_regime": {
      "move": 0.073529,
      "interruption": 0.106618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 13.989374,
        "direction_boundary": 15.572514,
        "core_momentum": -0.101662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410405
      },
      {
        "date": "2023-07-28",
        "close": 14.417518,
        "direction_boundary": 14.825749,
        "core_momentum": -0.027535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413148
      },
      {
        "date": "2023-08-04",
        "close": 13.889805,
        "direction_boundary": 15.194153,
        "core_momentum": -0.085845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338447
      },
      {
        "date": "2023-08-11",
        "close": 13.222696,
        "direction_boundary": 14.895448,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342475
      },
      {
        "date": "2023-08-18",
        "close": 13.05343,
        "direction_boundary": 13.999331,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2023-08-25",
        "close": 13.282438,
        "direction_boundary": 13.601057,
        "core_momentum": -0.023426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33341
      },
      {
        "date": "2023-09-01",
        "close": 13.222696,
        "direction_boundary": 14.596742,
        "core_momentum": -0.094134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318226
      },
      {
        "date": "2023-09-08",
        "close": 12.724854,
        "direction_boundary": 14.138726,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314584
      },
      {
        "date": "2023-09-15",
        "close": 12.933948,
        "direction_boundary": 13.571186,
        "core_momentum": -0.046955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316099
      },
      {
        "date": "2023-09-22",
        "close": 12.545631,
        "direction_boundary": 13.162955,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311512
      },
      {
        "date": "2023-09-29",
        "close": 13.043473,
        "direction_boundary": 11.968134,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317118
      },
      {
        "date": "2023-10-27",
        "close": 11.948219,
        "direction_boundary": 14.626612,
        "core_momentum": -0.183118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2023-11-03",
        "close": 12.635242,
        "direction_boundary": 13.21274,
        "core_momentum": -0.043708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299095
      },
      {
        "date": "2023-11-10",
        "close": 12.246925,
        "direction_boundary": 12.744768,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      },
      {
        "date": "2023-11-17",
        "close": 12.416192,
        "direction_boundary": 14.397605,
        "core_momentum": -0.137621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298589
      },
      {
        "date": "2023-11-24",
        "close": 12.406235,
        "direction_boundary": 14.039159,
        "core_momentum": -0.116312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2023-12-01",
        "close": 12.396277,
        "direction_boundary": 14.387648,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      },
      {
        "date": "2023-12-08",
        "close": 11.998004,
        "direction_boundary": 14.686354,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2023-12-15",
        "close": 12.077659,
        "direction_boundary": 16.239622,
        "core_momentum": -0.256284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290441
      },
      {
        "date": "2023-12-22",
        "close": 11.56986,
        "direction_boundary": 18.081638,
        "core_momentum": -0.360132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2023-12-29",
        "close": 11.768996,
        "direction_boundary": 16.458673,
        "core_momentum": -0.284937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29008
      },
      {
        "date": "2024-01-05",
        "close": 13.670754,
        "direction_boundary": 15.074671,
        "core_momentum": -0.093131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329765
      },
      {
        "date": "2024-01-12",
        "close": 11.97809,
        "direction_boundary": 16.379019,
        "core_momentum": -0.268693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360585
      },
      {
        "date": "2024-01-19",
        "close": 10.703613,
        "direction_boundary": 16.249578,
        "core_momentum": -0.341299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382418
      },
      {
        "date": "2024-01-26",
        "close": 10.345167,
        "direction_boundary": 15.572514,
        "core_momentum": -0.335678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383781
      },
      {
        "date": "2024-02-02",
        "close": 8.841682,
        "direction_boundary": 15.512772,
        "core_momentum": -0.430039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428263
      },
      {
        "date": "2024-02-09",
        "close": 6.86027,
        "direction_boundary": 18.270821,
        "core_momentum": -0.624523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538053
      },
      {
        "date": "2024-02-23",
        "close": 8.473279,
        "direction_boundary": 18.201122,
        "core_momentum": -0.534464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629988
      },
      {
        "date": "2024-03-01",
        "close": 8.861596,
        "direction_boundary": 17.76302,
        "core_momentum": -0.501121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635816
      },
      {
        "date": "2024-03-08",
        "close": 8.592761,
        "direction_boundary": 18.659136,
        "core_momentum": -0.539488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634433
      },
      {
        "date": "2024-03-15",
        "close": 9.020906,
        "direction_boundary": 17.185522,
        "core_momentum": -0.475087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640731
      },
      {
        "date": "2024-03-22",
        "close": 9.120474,
        "direction_boundary": 16.279449,
        "core_momentum": -0.439755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64074
      },
      {
        "date": "2024-03-29",
        "close": 9.010949,
        "direction_boundary": 15.940917,
        "core_momentum": -0.434728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639368
      },
      {
        "date": "2024-04-05",
        "close": 9.399266,
        "direction_boundary": 15.134412,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643528
      },
      {
        "date": "2024-04-12",
        "close": 8.562891,
        "direction_boundary": 15.303679,
        "core_momentum": -0.440468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649044
      },
      {
        "date": "2024-04-19",
        "close": 7.149018,
        "direction_boundary": 14.785922,
        "core_momentum": -0.516498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682829
      },
      {
        "date": "2024-04-26",
        "close": 7.885825,
        "direction_boundary": 14.546957,
        "core_momentum": -0.457906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702135
      },
      {
        "date": "2024-05-03",
        "close": 8.31397,
        "direction_boundary": 12.99369,
        "core_momentum": -0.360153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708342
      },
      {
        "date": "2024-05-10",
        "close": 8.692329,
        "direction_boundary": 13.551272,
        "core_momentum": -0.35856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706266
      },
      {
        "date": "2024-05-17",
        "close": 8.791899,
        "direction_boundary": 13.710583,
        "core_momentum": -0.358751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706707
      },
      {
        "date": "2024-05-24",
        "close": 8.423495,
        "direction_boundary": 13.24261,
        "core_momentum": -0.36391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70682
      },
      {
        "date": "2024-05-31",
        "close": 9.568532,
        "direction_boundary": 13.312308,
        "core_momentum": -0.281227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733807
      },
      {
        "date": "2024-06-07",
        "close": 7.437767,
        "direction_boundary": 12.86425,
        "core_momentum": -0.421827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806538
      },
      {
        "date": "2024-06-14",
        "close": 7.45768,
        "direction_boundary": 12.515759,
        "core_momentum": -0.404137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806886
      },
      {
        "date": "2024-06-21",
        "close": 7.129104,
        "direction_boundary": 12.007961,
        "core_momentum": -0.406302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806879
      },
      {
        "date": "2024-06-28",
        "close": 6.999666,
        "direction_boundary": 11.679384,
        "core_momentum": -0.400682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806217
      },
      {
        "date": "2024-07-05",
        "close": 7.069363,
        "direction_boundary": 11.251241,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805631
      },
      {
        "date": "2024-07-12",
        "close": 7.308328,
        "direction_boundary": 12.426148,
        "core_momentum": -0.411859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772136
      },
      {
        "date": "2024-07-19",
        "close": 6.969795,
        "direction_boundary": 13.481575,
        "core_momentum": -0.483013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757208
      },
      {
        "date": "2024-07-26",
        "close": 7.009622,
        "direction_boundary": 14.118814,
        "core_momentum": -0.503526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74625
      },
      {
        "date": "2024-08-02",
        "close": 7.139061,
        "direction_boundary": 13.989374,
        "core_momentum": -0.48968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747286
      },
      {
        "date": "2024-08-09",
        "close": 7.049449,
        "direction_boundary": 14.417518,
        "core_momentum": -0.51105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718379
      },
      {
        "date": "2024-08-16",
        "close": 6.979752,
        "direction_boundary": 13.889805,
        "core_momentum": -0.497491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625645
      },
      {
        "date": "2024-08-23",
        "close": 6.591434,
        "direction_boundary": 13.222696,
        "core_momentum": -0.501506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551335
      },
      {
        "date": "2024-08-30",
        "close": 6.929967,
        "direction_boundary": 13.05343,
        "core_momentum": -0.469108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552424
      },
      {
        "date": "2024-09-06",
        "close": 6.770658,
        "direction_boundary": 13.282438,
        "core_momentum": -0.490255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55194
      },
      {
        "date": "2024-09-13",
        "close": 6.780615,
        "direction_boundary": 13.222696,
        "core_momentum": -0.487199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545906
      },
      {
        "date": "2024-09-20",
        "close": 6.760701,
        "direction_boundary": 12.724854,
        "core_momentum": -0.468701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545127
      },
      {
        "date": "2024-09-27",
        "close": 7.557249,
        "direction_boundary": 12.933948,
        "core_momentum": -0.415704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571137
      },
      {
        "date": "2024-10-04",
        "close": 8.284099,
        "direction_boundary": 12.545631,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583658
      },
      {
        "date": "2024-10-11",
        "close": 7.597076,
        "direction_boundary": 13.043473,
        "core_momentum": -0.417557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581723
      },
      {
        "date": "2024-10-18",
        "close": 7.597076,
        "direction_boundary": 12.037831,
        "core_momentum": -0.3689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523532
      },
      {
        "date": "2024-10-25",
        "close": 8.353797,
        "direction_boundary": 11.948219,
        "core_momentum": -0.300833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5224
      },
      {
        "date": "2024-11-01",
        "close": 8.035177,
        "direction_boundary": 11.948219,
        "core_momentum": -0.3275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520098
      },
      {
        "date": "2024-11-08",
        "close": 8.592761,
        "direction_boundary": 12.635242,
        "core_momentum": -0.319937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524998
      },
      {
        "date": "2024-11-15",
        "close": 8.224359,
        "direction_boundary": 12.246925,
        "core_momentum": -0.328455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528083
      },
      {
        "date": "2024-11-22",
        "close": 8.154659,
        "direction_boundary": 12.416192,
        "core_momentum": -0.343224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524989
      },
      {
        "date": "2024-11-29",
        "close": 8.493193,
        "direction_boundary": 12.406235,
        "core_momentum": -0.315409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495399
      },
      {
        "date": "2024-12-06",
        "close": 8.712244,
        "direction_boundary": 12.396277,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34492
      },
      {
        "date": "2024-12-13",
        "close": 8.861596,
        "direction_boundary": 11.998004,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345209
      },
      {
        "date": "2024-12-20",
        "close": 8.363753,
        "direction_boundary": 12.077659,
        "core_momentum": -0.307502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349458
      },
      {
        "date": "2024-12-27",
        "close": 7.607033,
        "direction_boundary": 11.56986,
        "core_momentum": -0.342513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375321
      },
      {
        "date": "2025-01-03",
        "close": 6.880183,
        "direction_boundary": 11.768996,
        "core_momentum": -0.415398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401643
      },
      {
        "date": "2025-01-10",
        "close": 6.870226,
        "direction_boundary": 13.670754,
        "core_momentum": -0.497451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39859
      },
      {
        "date": "2025-01-17",
        "close": 10.474607,
        "direction_boundary": 11.97809,
        "core_momentum": -0.125519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705451
      },
      {
        "date": "2025-01-24",
        "close": 7.358112,
        "direction_boundary": 10.703613,
        "core_momentum": -0.312558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871557
      },
      {
        "date": "2025-01-31",
        "close": 7.407897,
        "direction_boundary": 10.345167,
        "core_momentum": -0.283927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871268
      },
      {
        "date": "2025-02-07",
        "close": 7.626947,
        "direction_boundary": 8.841682,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871846
      },
      {
        "date": "2025-02-14",
        "close": 7.726516,
        "direction_boundary": 6.86027,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871744
      },
      {
        "date": "2025-02-21",
        "close": 7.99535,
        "direction_boundary": 8.473279,
        "core_momentum": -0.056404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86813
      },
      {
        "date": "2025-02-28",
        "close": 7.895782,
        "direction_boundary": 8.861596,
        "core_momentum": -0.108989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866317
      },
      {
        "date": "2025-03-07",
        "close": 8.164617,
        "direction_boundary": 8.592761,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866187
      },
      {
        "date": "2025-03-14",
        "close": 8.463323,
        "direction_boundary": 9.020906,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867049
      },
      {
        "date": "2025-03-21",
        "close": 8.493193,
        "direction_boundary": 9.120474,
        "core_momentum": -0.068777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866924
      },
      {
        "date": "2025-03-28",
        "close": 7.865911,
        "direction_boundary": 9.010949,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861627
      },
      {
        "date": "2025-04-04",
        "close": 8.035177,
        "direction_boundary": 9.399266,
        "core_momentum": -0.145127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852346
      },
      {
        "date": "2025-04-11",
        "close": 7.248587,
        "direction_boundary": 8.562891,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855939
      },
      {
        "date": "2025-04-18",
        "close": 7.45768,
        "direction_boundary": 7.149018,
        "core_momentum": 0.043175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856967
      },
      {
        "date": "2025-04-25",
        "close": 7.666774,
        "direction_boundary": 7.885825,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846965
      },
      {
        "date": "2025-05-02",
        "close": 7.816127,
        "direction_boundary": 8.31397,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845918
      },
      {
        "date": "2025-05-09",
        "close": 8.254229,
        "direction_boundary": 8.692329,
        "core_momentum": -0.050401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844072
      },
      {
        "date": "2025-05-16",
        "close": 8.184531,
        "direction_boundary": 8.791899,
        "core_momentum": -0.069083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841952
      },
      {
        "date": "2025-05-23",
        "close": 8.124789,
        "direction_boundary": 8.423495,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841931
      },
      {
        "date": "2025-05-30",
        "close": 8.413538,
        "direction_boundary": 9.568532,
        "core_momentum": -0.120708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84141
      },
      {
        "date": "2025-06-06",
        "close": 8.662459,
        "direction_boundary": 7.437767,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841653
      },
      {
        "date": "2025-06-13",
        "close": 8.592761,
        "direction_boundary": 7.45768,
        "core_momentum": 0.152203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841345
      },
      {
        "date": "2025-06-20",
        "close": 8.333883,
        "direction_boundary": 7.129104,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838522
      },
      {
        "date": "2025-06-27",
        "close": 9.060734,
        "direction_boundary": 6.999666,
        "core_momentum": 0.294452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834725
      },
      {
        "date": "2025-07-04",
        "close": 9.110518,
        "direction_boundary": 7.069363,
        "core_momentum": 0.288733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82033
      },
      {
        "date": "2025-07-11",
        "close": 9.22,
        "direction_boundary": 7.308328,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82014
      },
      {
        "date": "2025-07-18",
        "close": 9.33,
        "direction_boundary": 6.969795,
        "core_momentum": 0.338633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568138
      },
      {
        "date": "2025-07-25",
        "close": 9.61,
        "direction_boundary": 7.009622,
        "core_momentum": 0.370973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "direction_boundary": 7.139061,
        "core_momentum": 0.330707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2025-08-08",
        "close": 9.79,
        "direction_boundary": 7.049449,
        "core_momentum": 0.388761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267615
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "direction_boundary": 6.979752,
        "core_momentum": 0.409792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "direction_boundary": 6.591434,
        "core_momentum": 0.503466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "direction_boundary": 6.929967,
        "core_momentum": 1.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578684
      },
      {
        "date": "2025-09-05",
        "close": 11.38,
        "direction_boundary": 6.770658,
        "core_momentum": 0.680782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685552
      },
      {
        "date": "2025-09-12",
        "close": 11.41,
        "direction_boundary": 6.780615,
        "core_momentum": 0.682738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684857
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "direction_boundary": 6.760701,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685376
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "direction_boundary": 7.557249,
        "core_momentum": 0.500546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677479
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "direction_boundary": 8.284099,
        "core_momentum": 0.394237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677429
      },
      {
        "date": "2025-10-10",
        "close": 11.79,
        "direction_boundary": 7.597076,
        "core_momentum": 0.551913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65609
      },
      {
        "date": "2025-10-17",
        "close": 11.49,
        "direction_boundary": 7.597076,
        "core_momentum": 0.512424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658784
      },
      {
        "date": "2025-10-24",
        "close": 12.22,
        "direction_boundary": 8.353797,
        "core_momentum": 0.462808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661596
      },
      {
        "date": "2025-10-31",
        "close": 11.64,
        "direction_boundary": 8.035177,
        "core_momentum": 0.44863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66799
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "direction_boundary": 8.592761,
        "core_momentum": 0.393033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665882
      },
      {
        "date": "2025-11-14",
        "close": 12.79,
        "direction_boundary": 8.224359,
        "core_momentum": 0.555136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66883
      },
      {
        "date": "2025-11-21",
        "close": 12.91,
        "direction_boundary": 8.154659,
        "core_momentum": 0.583144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668008
      },
      {
        "date": "2025-11-28",
        "close": 12.44,
        "direction_boundary": 8.493193,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671771
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "direction_boundary": 8.712244,
        "core_momentum": 0.392293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673717
      },
      {
        "date": "2025-12-12",
        "close": 11.43,
        "direction_boundary": 8.861596,
        "core_momentum": 0.289835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680653
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "direction_boundary": 8.363753,
        "core_momentum": 0.348677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678955
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "direction_boundary": 7.607033,
        "core_momentum": 0.497299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670973
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "direction_boundary": 6.880183,
        "core_momentum": 0.61769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672424
      },
      {
        "date": "2026-01-09",
        "close": 11.55,
        "direction_boundary": 6.870226,
        "core_momentum": 0.681167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673641
      },
      {
        "date": "2026-01-16",
        "close": 11.51,
        "direction_boundary": 10.474607,
        "core_momentum": 0.098848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673831
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 7.358112,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675726
      },
      {
        "date": "2026-01-30",
        "close": 11.59,
        "direction_boundary": 7.407897,
        "core_momentum": 0.564547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679037
      },
      {
        "date": "2026-02-06",
        "close": 11.91,
        "direction_boundary": 7.626947,
        "core_momentum": 0.561568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678861
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "direction_boundary": 7.726516,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679486
      },
      {
        "date": "2026-02-27",
        "close": 12.59,
        "direction_boundary": 7.99535,
        "core_momentum": 0.574665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684945
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "direction_boundary": 7.895782,
        "core_momentum": 0.632517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428813
      },
      {
        "date": "2026-03-13",
        "close": 12.25,
        "direction_boundary": 8.164617,
        "core_momentum": 0.500377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 8.463323,
        "core_momentum": 0.323357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297899
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "direction_boundary": 8.493193,
        "core_momentum": 0.338719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294917
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 7.865911,
        "core_momentum": 0.303091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323683
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 8.035177,
        "core_momentum": 0.36898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338635
      },
      {
        "date": "2026-04-17",
        "close": 11.52,
        "direction_boundary": 7.248587,
        "core_momentum": 0.589275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343855
      },
      {
        "date": "2026-04-24",
        "close": 11.66,
        "direction_boundary": 7.45768,
        "core_momentum": 0.563489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34238
      },
      {
        "date": "2026-05-01",
        "close": 12.09,
        "direction_boundary": 7.666774,
        "core_momentum": 0.576934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335062
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "direction_boundary": 7.816127,
        "core_momentum": 0.55064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 8.254229,
        "core_momentum": 0.38111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336621
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "direction_boundary": 8.184531,
        "core_momentum": 0.417308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3234
      },
      {
        "date": "2026-05-29",
        "close": 10.29,
        "direction_boundary": 8.124789,
        "core_momentum": 0.266494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360428
      },
      {
        "date": "2026-06-05",
        "close": 9.93,
        "direction_boundary": 8.413538,
        "core_momentum": 0.180241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360202
      },
      {
        "date": "2026-06-12",
        "close": 9.44,
        "direction_boundary": 8.662459,
        "core_momentum": 0.08976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364231
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "direction_boundary": 8.592761,
        "core_momentum": 0.266182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412987
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "direction_boundary": 8.333883,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572585
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "direction_boundary": 9.060734,
        "core_momentum": -0.07513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57437
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "direction_boundary": 9.110518,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577236
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "direction_boundary": 9.22,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578258
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "direction_boundary": 9.33,
        "core_momentum": -0.132905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594661
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "direction_boundary": 9.61,
        "core_momentum": -0.08845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 13.989374,
        "volume": 11863600
      },
      {
        "date": "2023-07-28",
        "close": 14.417518,
        "volume": 9501700
      },
      {
        "date": "2023-08-04",
        "close": 13.889805,
        "volume": 13563100
      },
      {
        "date": "2023-08-11",
        "close": 13.222696,
        "volume": 9700700
      },
      {
        "date": "2023-08-18",
        "close": 13.05343,
        "volume": 7376100
      },
      {
        "date": "2023-08-25",
        "close": 13.282438,
        "volume": 11011300
      },
      {
        "date": "2023-09-01",
        "close": 13.222696,
        "volume": 9787902
      },
      {
        "date": "2023-09-08",
        "close": 12.724854,
        "volume": 7005909
      },
      {
        "date": "2023-09-15",
        "close": 12.933948,
        "volume": 17829200
      },
      {
        "date": "2023-09-22",
        "close": 12.545631,
        "volume": 9865451
      },
      {
        "date": "2023-09-29",
        "close": 13.043473,
        "volume": 5435100
      },
      {
        "date": "2023-10-13",
        "close": 12.037831,
        "volume": 7135400
      },
      {
        "date": "2023-10-20",
        "close": 11.948219,
        "volume": 5038598
      },
      {
        "date": "2023-10-27",
        "close": 11.948219,
        "volume": 7915920
      },
      {
        "date": "2023-11-03",
        "close": 12.635242,
        "volume": 12340951
      },
      {
        "date": "2023-11-10",
        "close": 12.246925,
        "volume": 6637000
      },
      {
        "date": "2023-11-17",
        "close": 12.416192,
        "volume": 6807150
      },
      {
        "date": "2023-11-24",
        "close": 12.406235,
        "volume": 7135460
      },
      {
        "date": "2023-12-01",
        "close": 12.396277,
        "volume": 6744716
      },
      {
        "date": "2023-12-08",
        "close": 11.998004,
        "volume": 10162056
      },
      {
        "date": "2023-12-15",
        "close": 12.077659,
        "volume": 5877900
      },
      {
        "date": "2023-12-22",
        "close": 11.56986,
        "volume": 5055600
      },
      {
        "date": "2023-12-29",
        "close": 11.768996,
        "volume": 5999100
      },
      {
        "date": "2024-01-05",
        "close": 13.670754,
        "volume": 19336400
      },
      {
        "date": "2024-01-12",
        "close": 11.97809,
        "volume": 47657243
      },
      {
        "date": "2024-01-19",
        "close": 10.703613,
        "volume": 18918856
      },
      {
        "date": "2024-01-26",
        "close": 10.345167,
        "volume": 20601045
      },
      {
        "date": "2024-02-02",
        "close": 8.841682,
        "volume": 13693754
      },
      {
        "date": "2024-02-09",
        "close": 6.86027,
        "volume": 18746361
      },
      {
        "date": "2024-02-23",
        "close": 8.473279,
        "volume": 17912773
      },
      {
        "date": "2024-03-01",
        "close": 8.861596,
        "volume": 20209609
      },
      {
        "date": "2024-03-08",
        "close": 8.592761,
        "volume": 12212758
      },
      {
        "date": "2024-03-15",
        "close": 9.020906,
        "volume": 11026126
      },
      {
        "date": "2024-03-22",
        "close": 9.120474,
        "volume": 12448479
      },
      {
        "date": "2024-03-29",
        "close": 9.010949,
        "volume": 9967844
      },
      {
        "date": "2024-04-05",
        "close": 9.399266,
        "volume": 9676659
      },
      {
        "date": "2024-04-12",
        "close": 8.562891,
        "volume": 11554820
      },
      {
        "date": "2024-04-19",
        "close": 7.149018,
        "volume": 16888816
      },
      {
        "date": "2024-04-26",
        "close": 7.885825,
        "volume": 12053300
      },
      {
        "date": "2024-05-03",
        "close": 8.31397,
        "volume": 5883128
      },
      {
        "date": "2024-05-10",
        "close": 8.692329,
        "volume": 14034500
      },
      {
        "date": "2024-05-17",
        "close": 8.791899,
        "volume": 11788482
      },
      {
        "date": "2024-05-24",
        "close": 8.423495,
        "volume": 11443670
      },
      {
        "date": "2024-05-31",
        "close": 9.568532,
        "volume": 37681680
      },
      {
        "date": "2024-06-07",
        "close": 7.437767,
        "volume": 45498120
      },
      {
        "date": "2024-06-14",
        "close": 7.45768,
        "volume": 13493480
      },
      {
        "date": "2024-06-21",
        "close": 7.129104,
        "volume": 9678400
      },
      {
        "date": "2024-06-28",
        "close": 6.999666,
        "volume": 11053400
      },
      {
        "date": "2024-07-05",
        "close": 7.069363,
        "volume": 8024300
      },
      {
        "date": "2024-07-12",
        "close": 7.308328,
        "volume": 25931580
      },
      {
        "date": "2024-07-19",
        "close": 6.969795,
        "volume": 12291900
      },
      {
        "date": "2024-07-26",
        "close": 7.009622,
        "volume": 10391097
      },
      {
        "date": "2024-08-02",
        "close": 7.139061,
        "volume": 9598924
      },
      {
        "date": "2024-08-09",
        "close": 7.049449,
        "volume": 8528000
      },
      {
        "date": "2024-08-16",
        "close": 6.979752,
        "volume": 19141203
      },
      {
        "date": "2024-08-23",
        "close": 6.591434,
        "volume": 8868900
      },
      {
        "date": "2024-08-30",
        "close": 6.929967,
        "volume": 10810000
      },
      {
        "date": "2024-09-06",
        "close": 6.770658,
        "volume": 9068800
      },
      {
        "date": "2024-09-13",
        "close": 6.780615,
        "volume": 7665000
      },
      {
        "date": "2024-09-20",
        "close": 6.760701,
        "volume": 5473603
      },
      {
        "date": "2024-09-27",
        "close": 7.557249,
        "volume": 17920103
      },
      {
        "date": "2024-10-04",
        "close": 8.284099,
        "volume": 8636700
      },
      {
        "date": "2024-10-11",
        "close": 7.597076,
        "volume": 25529400
      },
      {
        "date": "2024-10-18",
        "close": 7.597076,
        "volume": 16563300
      },
      {
        "date": "2024-10-25",
        "close": 8.353797,
        "volume": 32426298
      },
      {
        "date": "2024-11-01",
        "close": 8.035177,
        "volume": 37468966
      },
      {
        "date": "2024-11-08",
        "close": 8.592761,
        "volume": 22080552
      },
      {
        "date": "2024-11-15",
        "close": 8.224359,
        "volume": 21139364
      },
      {
        "date": "2024-11-22",
        "close": 8.154659,
        "volume": 16493703
      },
      {
        "date": "2024-11-29",
        "close": 8.493193,
        "volume": 19986766
      },
      {
        "date": "2024-12-06",
        "close": 8.712244,
        "volume": 18761076
      },
      {
        "date": "2024-12-13",
        "close": 8.861596,
        "volume": 18945664
      },
      {
        "date": "2024-12-20",
        "close": 8.363753,
        "volume": 20362025
      },
      {
        "date": "2024-12-27",
        "close": 7.607033,
        "volume": 25263102
      },
      {
        "date": "2025-01-03",
        "close": 6.880183,
        "volume": 16222000
      },
      {
        "date": "2025-01-10",
        "close": 6.870226,
        "volume": 17438496
      },
      {
        "date": "2025-01-17",
        "close": 10.474607,
        "volume": 68479950
      },
      {
        "date": "2025-01-24",
        "close": 7.358112,
        "volume": 88533091
      },
      {
        "date": "2025-01-31",
        "close": 7.407897,
        "volume": 11450010
      },
      {
        "date": "2025-02-07",
        "close": 7.626947,
        "volume": 25704211
      },
      {
        "date": "2025-02-14",
        "close": 7.726516,
        "volume": 31310066
      },
      {
        "date": "2025-02-21",
        "close": 7.99535,
        "volume": 29858863
      },
      {
        "date": "2025-02-28",
        "close": 7.895782,
        "volume": 29069200
      },
      {
        "date": "2025-03-07",
        "close": 8.164617,
        "volume": 28149350
      },
      {
        "date": "2025-03-14",
        "close": 8.463323,
        "volume": 21298654
      },
      {
        "date": "2025-03-21",
        "close": 8.493193,
        "volume": 26893596
      },
      {
        "date": "2025-03-28",
        "close": 7.865911,
        "volume": 29169554
      },
      {
        "date": "2025-04-04",
        "close": 8.035177,
        "volume": 51736981
      },
      {
        "date": "2025-04-11",
        "close": 7.248587,
        "volume": 39803609
      },
      {
        "date": "2025-04-18",
        "close": 7.45768,
        "volume": 20815006
      },
      {
        "date": "2025-04-25",
        "close": 7.666774,
        "volume": 17981002
      },
      {
        "date": "2025-05-02",
        "close": 7.816127,
        "volume": 12813860
      },
      {
        "date": "2025-05-09",
        "close": 8.254229,
        "volume": 15925801
      },
      {
        "date": "2025-05-16",
        "close": 8.184531,
        "volume": 14269201
      },
      {
        "date": "2025-05-23",
        "close": 8.124789,
        "volume": 16559137
      },
      {
        "date": "2025-05-30",
        "close": 8.413538,
        "volume": 14299822
      },
      {
        "date": "2025-06-06",
        "close": 8.662459,
        "volume": 10466300
      },
      {
        "date": "2025-06-13",
        "close": 8.592761,
        "volume": 14723001
      },
      {
        "date": "2025-06-20",
        "close": 8.333883,
        "volume": 14187633
      },
      {
        "date": "2025-06-27",
        "close": 9.060734,
        "volume": 20219733
      },
      {
        "date": "2025-07-04",
        "close": 9.110518,
        "volume": 16740698
      },
      {
        "date": "2025-07-11",
        "close": 9.22,
        "volume": 15745400
      },
      {
        "date": "2025-07-18",
        "close": 9.33,
        "volume": 12563250
      },
      {
        "date": "2025-07-25",
        "close": 9.61,
        "volume": 56141036
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "volume": 29775190
      },
      {
        "date": "2025-08-08",
        "close": 9.79,
        "volume": 18690700
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "volume": 53125225
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "volume": 30872337
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "volume": 34320315
      },
      {
        "date": "2025-09-05",
        "close": 11.38,
        "volume": 146102055
      },
      {
        "date": "2025-09-12",
        "close": 11.41,
        "volume": 69588937
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "volume": 91181601
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "volume": 42937647
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "volume": 14519700
      },
      {
        "date": "2025-10-10",
        "close": 11.79,
        "volume": 17515283
      },
      {
        "date": "2025-10-17",
        "close": 11.49,
        "volume": 40727200
      },
      {
        "date": "2025-10-24",
        "close": 12.22,
        "volume": 51069000
      },
      {
        "date": "2025-10-31",
        "close": 11.64,
        "volume": 33578700
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "volume": 27914300
      },
      {
        "date": "2025-11-14",
        "close": 12.79,
        "volume": 42988709
      },
      {
        "date": "2025-11-21",
        "close": 12.91,
        "volume": 123214039
      },
      {
        "date": "2025-11-28",
        "close": 12.44,
        "volume": 74024203
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "volume": 43997650
      },
      {
        "date": "2025-12-12",
        "close": 11.43,
        "volume": 40212302
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "volume": 22560100
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "volume": 20610352
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "volume": 12168404
      },
      {
        "date": "2026-01-09",
        "close": 11.55,
        "volume": 23044100
      },
      {
        "date": "2026-01-16",
        "close": 11.51,
        "volume": 31621557
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 21656868
      },
      {
        "date": "2026-01-30",
        "close": 11.59,
        "volume": 24898345
      },
      {
        "date": "2026-02-06",
        "close": 11.91,
        "volume": 19692145
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "volume": 14900300
      },
      {
        "date": "2026-02-27",
        "close": 12.59,
        "volume": 33353720
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "volume": 52942643
      },
      {
        "date": "2026-03-13",
        "close": 12.25,
        "volume": 29873200
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 17453800
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "volume": 21317257
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 21641816
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 17376184
      },
      {
        "date": "2026-04-17",
        "close": 11.52,
        "volume": 46074603
      },
      {
        "date": "2026-04-24",
        "close": 11.66,
        "volume": 38604670
      },
      {
        "date": "2026-05-01",
        "close": 12.09,
        "volume": 22906300
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "volume": 16946400
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 19842544
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "volume": 30216266
      },
      {
        "date": "2026-05-29",
        "close": 10.29,
        "volume": 22747600
      },
      {
        "date": "2026-06-05",
        "close": 9.93,
        "volume": 3526700
      },
      {
        "date": "2026-06-12",
        "close": 9.44,
        "volume": 2768400
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "volume": 35398790
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "volume": 15137558
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "volume": 40325318
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "volume": 28823900
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "volume": 41935585
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "volume": 29545585
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "volume": 20181100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.836333,
      "fair_value": 9.851178,
      "market_activity": -44.366377,
      "market_dynamics": -0.943584,
      "relative_strength": -18.802636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003147,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.034857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033533,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.120678
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.052888
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.327641
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.361667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.0934
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.097403
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.255994
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.073529
      }
    ]
  }
}