{
  "ticker": {
    "uuid": "e2f5bef1-1a0d-4f26-a1e3-faad93e911f4",
    "symbol": "DEEZR",
    "name": "Deezer S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.21,
    "boundary_margin": -0.049587,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397982,
    "volatility_stability": 0.6911,
    "risk_context": 0.2513,
    "current_regime": {
      "move": 0.026786,
      "interruption": 0.222727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.738,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.09,
        "direction_boundary": 4.31,
        "core_momentum": -0.515081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770698
      },
      {
        "date": "2023-08-25",
        "close": 2.065,
        "direction_boundary": 4.35,
        "core_momentum": -0.525287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766586
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "direction_boundary": 3.85,
        "core_momentum": -0.462338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752123
      },
      {
        "date": "2023-09-08",
        "close": 2.21,
        "direction_boundary": 3.465,
        "core_momentum": -0.362193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669465
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "direction_boundary": 3.434,
        "core_momentum": -0.353524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549613
      },
      {
        "date": "2023-09-22",
        "close": 2.25,
        "direction_boundary": 3.42,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547392
      },
      {
        "date": "2023-09-29",
        "close": 2.735,
        "direction_boundary": 3.75,
        "core_momentum": -0.270667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595886
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 3.46,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590446
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "direction_boundary": 3.51,
        "core_momentum": -0.270655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592032
      },
      {
        "date": "2023-10-20",
        "close": 2.54,
        "direction_boundary": 3.355,
        "core_momentum": -0.242921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572965
      },
      {
        "date": "2023-10-27",
        "close": 2.445,
        "direction_boundary": 3.4,
        "core_momentum": -0.280882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413165
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "direction_boundary": 3.419,
        "core_momentum": -0.233694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418517
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "direction_boundary": 3.355,
        "core_momentum": -0.233979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417526
      },
      {
        "date": "2023-11-17",
        "close": 2.47,
        "direction_boundary": 3.311,
        "core_momentum": -0.254002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4195
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 3.39,
        "core_momentum": -0.268437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418184
      },
      {
        "date": "2023-12-01",
        "close": 2.475,
        "direction_boundary": 3.35,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412561
      },
      {
        "date": "2023-12-08",
        "close": 2.425,
        "direction_boundary": 3.105,
        "core_momentum": -0.219002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410008
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 3.06,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409583
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "direction_boundary": 2.85,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417071
      },
      {
        "date": "2023-12-29",
        "close": 2.125,
        "direction_boundary": 2.919,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417231
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "direction_boundary": 2.74,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417946
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "direction_boundary": 2.66,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427698
      },
      {
        "date": "2024-01-19",
        "close": 2.175,
        "direction_boundary": 2.43,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408699
      },
      {
        "date": "2024-01-26",
        "close": 2.145,
        "direction_boundary": 2.41,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408117
      },
      {
        "date": "2024-02-02",
        "close": 2.095,
        "direction_boundary": 2.47,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396404
      },
      {
        "date": "2024-02-09",
        "close": 2.035,
        "direction_boundary": 2.51,
        "core_momentum": -0.189243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2024-02-16",
        "close": 2.135,
        "direction_boundary": 2.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380039
      },
      {
        "date": "2024-02-23",
        "close": 2.14,
        "direction_boundary": 2.62,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379589
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "direction_boundary": 2.342,
        "core_momentum": -0.039283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38557
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 1.825,
        "core_momentum": 0.227397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375045
      },
      {
        "date": "2024-03-15",
        "close": 2.005,
        "direction_boundary": 1.41,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405465
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 1.386,
        "core_momentum": 0.443001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404703
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "direction_boundary": 1.356,
        "core_momentum": 0.489676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28597
      },
      {
        "date": "2024-04-05",
        "close": 2.03,
        "direction_boundary": 1.3,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286884
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 1.24,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282606
      },
      {
        "date": "2024-04-19",
        "close": 1.975,
        "direction_boundary": 1.42,
        "core_momentum": 0.390845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283684
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "direction_boundary": 1.92,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284976
      },
      {
        "date": "2024-05-03",
        "close": 1.94,
        "direction_boundary": 2.01,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "direction_boundary": 2.1,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "direction_boundary": 2.19,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267027
      },
      {
        "date": "2024-05-24",
        "close": 1.995,
        "direction_boundary": 2.15,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267183
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "direction_boundary": 2.16,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266621
      },
      {
        "date": "2024-06-14",
        "close": 1.855,
        "direction_boundary": 2.24,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27716
      },
      {
        "date": "2024-06-21",
        "close": 1.725,
        "direction_boundary": 2.32,
        "core_momentum": -0.256466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280158
      },
      {
        "date": "2024-06-28",
        "close": 1.715,
        "direction_boundary": 2.395,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276889
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 2.36,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38771
      },
      {
        "date": "2024-07-12",
        "close": 1.81,
        "direction_boundary": 2.335,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417356
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "direction_boundary": 2.58,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41388
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "direction_boundary": 2.52,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418198
      },
      {
        "date": "2024-08-02",
        "close": 1.765,
        "direction_boundary": 2.335,
        "core_momentum": -0.244111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417784
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "direction_boundary": 2.115,
        "core_momentum": -0.167849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "direction_boundary": 2.09,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414419
      },
      {
        "date": "2024-08-23",
        "close": 1.805,
        "direction_boundary": 2.065,
        "core_momentum": -0.125908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414378
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "direction_boundary": 2.07,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406928
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 2.21,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "direction_boundary": 2.22,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380682
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "direction_boundary": 2.25,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380736
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "direction_boundary": 2.735,
        "core_momentum": -0.414991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395154
      },
      {
        "date": "2024-10-04",
        "close": 1.495,
        "direction_boundary": 2.7,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402857
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "direction_boundary": 2.56,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2024-10-18",
        "close": 1.49,
        "direction_boundary": 2.54,
        "core_momentum": -0.413386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402678
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 2.445,
        "core_momentum": -0.427403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406476
      },
      {
        "date": "2024-11-01",
        "close": 1.425,
        "direction_boundary": 2.62,
        "core_momentum": -0.456107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405083
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "direction_boundary": 2.57,
        "core_momentum": -0.435798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405982
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "direction_boundary": 2.47,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408739
      },
      {
        "date": "2024-11-22",
        "close": 1.37,
        "direction_boundary": 2.48,
        "core_momentum": -0.447581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408547
      },
      {
        "date": "2024-11-29",
        "close": 1.365,
        "direction_boundary": 2.475,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408125
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "direction_boundary": 2.425,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411859
      },
      {
        "date": "2024-12-13",
        "close": 1.335,
        "direction_boundary": 2.36,
        "core_momentum": -0.434322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408119
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 2.21,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404256
      },
      {
        "date": "2024-12-27",
        "close": 1.295,
        "direction_boundary": 2.125,
        "core_momentum": -0.390588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407894
      },
      {
        "date": "2025-01-03",
        "close": 1.31,
        "direction_boundary": 2.16,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 2.3,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 2.175,
        "core_momentum": -0.429885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "direction_boundary": 2.145,
        "core_momentum": -0.463869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2025-01-31",
        "close": 1.255,
        "direction_boundary": 2.095,
        "core_momentum": -0.400955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2025-02-07",
        "close": 1.205,
        "direction_boundary": 2.035,
        "core_momentum": -0.407862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2025-02-14",
        "close": 1.615,
        "direction_boundary": 2.135,
        "core_momentum": -0.24356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511592
      },
      {
        "date": "2025-02-21",
        "close": 1.575,
        "direction_boundary": 2.14,
        "core_momentum": -0.264019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512228
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 2.25,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514335
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "direction_boundary": 2.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515165
      },
      {
        "date": "2025-03-14",
        "close": 1.495,
        "direction_boundary": 2.005,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515716
      },
      {
        "date": "2025-03-21",
        "close": 1.405,
        "direction_boundary": 2.0,
        "core_momentum": -0.2975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521466
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "direction_boundary": 2.02,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510679
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 2.03,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506063
      },
      {
        "date": "2025-04-11",
        "close": 1.335,
        "direction_boundary": 1.96,
        "core_momentum": -0.318878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506272
      },
      {
        "date": "2025-04-18",
        "close": 1.425,
        "direction_boundary": 1.975,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514948
      },
      {
        "date": "2025-04-25",
        "close": 1.415,
        "direction_boundary": 1.89,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507594
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507581
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 1.96,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521062
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "direction_boundary": 1.99,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515749
      },
      {
        "date": "2025-05-23",
        "close": 1.305,
        "direction_boundary": 1.995,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515806
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "direction_boundary": 2.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515808
      },
      {
        "date": "2025-06-06",
        "close": 1.275,
        "direction_boundary": 1.98,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51482
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "direction_boundary": 1.855,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511511
      },
      {
        "date": "2025-06-20",
        "close": 1.215,
        "direction_boundary": 1.725,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506756
      },
      {
        "date": "2025-06-27",
        "close": 1.245,
        "direction_boundary": 1.715,
        "core_momentum": -0.274052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506431
      },
      {
        "date": "2025-07-04",
        "close": 1.25,
        "direction_boundary": 2.07,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506152
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "direction_boundary": 1.81,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507899
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "direction_boundary": 1.85,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503931
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 1.76,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498342
      },
      {
        "date": "2025-08-01",
        "close": 1.235,
        "direction_boundary": 1.765,
        "core_momentum": -0.300283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485156
      },
      {
        "date": "2025-08-08",
        "close": 1.21,
        "direction_boundary": 1.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482624
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 1.83,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 1.805,
        "core_momentum": -0.34072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233778
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 1.82,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229365
      },
      {
        "date": "2025-09-05",
        "close": 1.215,
        "direction_boundary": 1.78,
        "core_momentum": -0.317416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232161
      },
      {
        "date": "2025-09-12",
        "close": 1.175,
        "direction_boundary": 1.74,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232896
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.74,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "direction_boundary": 1.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2025-10-03",
        "close": 1.165,
        "direction_boundary": 1.495,
        "core_momentum": -0.220736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212857
      },
      {
        "date": "2025-10-10",
        "close": 1.155,
        "direction_boundary": 1.52,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210207
      },
      {
        "date": "2025-10-17",
        "close": 1.12,
        "direction_boundary": 1.49,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "direction_boundary": 1.4,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2025-10-31",
        "close": 1.025,
        "direction_boundary": 1.425,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2025-11-07",
        "close": 1.01,
        "direction_boundary": 1.45,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2025-11-14",
        "close": 1.005,
        "direction_boundary": 1.37,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2025-11-21",
        "close": 0.958,
        "direction_boundary": 1.37,
        "core_momentum": -0.30073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "direction_boundary": 1.365,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258691
      },
      {
        "date": "2025-12-05",
        "close": 1.025,
        "direction_boundary": 1.4,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2025-12-12",
        "close": 1.055,
        "direction_boundary": 1.335,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "direction_boundary": 1.295,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2026-01-02",
        "close": 1.145,
        "direction_boundary": 1.31,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33333
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331019
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "direction_boundary": 1.24,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.33309
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 1.255,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332878
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "direction_boundary": 1.205,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332651
      },
      {
        "date": "2026-02-13",
        "close": 1.135,
        "direction_boundary": 1.615,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335544
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 1.575,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335552
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 1.51,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33557
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.54,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333162
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "direction_boundary": 1.495,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330803
      },
      {
        "date": "2026-03-20",
        "close": 1.345,
        "direction_boundary": 1.405,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426708
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 1.37,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470815
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 1.31,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478533
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 1.335,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480115
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "direction_boundary": 1.425,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478837
      },
      {
        "date": "2026-04-24",
        "close": 1.125,
        "direction_boundary": 1.415,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476317
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.44,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470083
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "direction_boundary": 1.32,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46973
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469918
      },
      {
        "date": "2026-05-22",
        "close": 1.115,
        "direction_boundary": 1.305,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464626
      },
      {
        "date": "2026-05-29",
        "close": 1.125,
        "direction_boundary": 1.3,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429425
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.275,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424317
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423237
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 1.215,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418214
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.245,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37631
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 1.21,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39012
      },
      {
        "date": "2026-07-17",
        "close": 1.075,
        "direction_boundary": 1.2,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397908
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391801
      },
      {
        "date": "2026-07-31",
        "close": 1.165,
        "direction_boundary": 1.235,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398416
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.21,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.09,
        "volume": 3272
      },
      {
        "date": "2023-08-25",
        "close": 2.065,
        "volume": 6282
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "volume": 7870
      },
      {
        "date": "2023-09-08",
        "close": 2.21,
        "volume": 28258
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "volume": 33827
      },
      {
        "date": "2023-09-22",
        "close": 2.25,
        "volume": 25183
      },
      {
        "date": "2023-09-29",
        "close": 2.735,
        "volume": 97716
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 24367
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "volume": 21148
      },
      {
        "date": "2023-10-20",
        "close": 2.54,
        "volume": 13973
      },
      {
        "date": "2023-10-27",
        "close": 2.445,
        "volume": 9704
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "volume": 102703
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "volume": 20140
      },
      {
        "date": "2023-11-17",
        "close": 2.47,
        "volume": 11721
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 11122
      },
      {
        "date": "2023-12-01",
        "close": 2.475,
        "volume": 15708
      },
      {
        "date": "2023-12-08",
        "close": 2.425,
        "volume": 20654
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 10655
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "volume": 14611
      },
      {
        "date": "2023-12-29",
        "close": 2.125,
        "volume": 6163
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "volume": 13692
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "volume": 17166
      },
      {
        "date": "2024-01-19",
        "close": 2.175,
        "volume": 20577
      },
      {
        "date": "2024-01-26",
        "close": 2.145,
        "volume": 13115
      },
      {
        "date": "2024-02-02",
        "close": 2.095,
        "volume": 4584
      },
      {
        "date": "2024-02-09",
        "close": 2.035,
        "volume": 5926
      },
      {
        "date": "2024-02-16",
        "close": 2.135,
        "volume": 6715
      },
      {
        "date": "2024-02-23",
        "close": 2.14,
        "volume": 3286
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "volume": 12829
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 16301
      },
      {
        "date": "2024-03-15",
        "close": 2.005,
        "volume": 41047
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 8650
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "volume": 7845
      },
      {
        "date": "2024-04-05",
        "close": 2.03,
        "volume": 11801
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 8645
      },
      {
        "date": "2024-04-19",
        "close": 1.975,
        "volume": 5419
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "volume": 19272
      },
      {
        "date": "2024-05-03",
        "close": 1.94,
        "volume": 9496
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "volume": 20390
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "volume": 13222
      },
      {
        "date": "2024-05-24",
        "close": 1.995,
        "volume": 4996
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 3589
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "volume": 2980
      },
      {
        "date": "2024-06-14",
        "close": 1.855,
        "volume": 10088
      },
      {
        "date": "2024-06-21",
        "close": 1.725,
        "volume": 12693
      },
      {
        "date": "2024-06-28",
        "close": 1.715,
        "volume": 8880
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 41613
      },
      {
        "date": "2024-07-12",
        "close": 1.81,
        "volume": 57011
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "volume": 13422
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "volume": 30693
      },
      {
        "date": "2024-08-02",
        "close": 1.765,
        "volume": 62230
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "volume": 26044
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "volume": 22539
      },
      {
        "date": "2024-08-23",
        "close": 1.805,
        "volume": 11697
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "volume": 29305
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 44836
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "volume": 11815
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "volume": 5783
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "volume": 40698
      },
      {
        "date": "2024-10-04",
        "close": 1.495,
        "volume": 48459
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "volume": 18892
      },
      {
        "date": "2024-10-18",
        "close": 1.49,
        "volume": 12652
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 29653
      },
      {
        "date": "2024-11-01",
        "close": 1.425,
        "volume": 44828
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "volume": 38568
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "volume": 31848
      },
      {
        "date": "2024-11-22",
        "close": 1.37,
        "volume": 34459
      },
      {
        "date": "2024-11-29",
        "close": 1.365,
        "volume": 21026
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "volume": 83994
      },
      {
        "date": "2024-12-13",
        "close": 1.335,
        "volume": 15146
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 27239
      },
      {
        "date": "2024-12-27",
        "close": 1.295,
        "volume": 12694
      },
      {
        "date": "2025-01-03",
        "close": 1.31,
        "volume": 20434
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 25538
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 48241
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "volume": 82858
      },
      {
        "date": "2025-01-31",
        "close": 1.255,
        "volume": 312087
      },
      {
        "date": "2025-02-07",
        "close": 1.205,
        "volume": 100946
      },
      {
        "date": "2025-02-14",
        "close": 1.615,
        "volume": 305008
      },
      {
        "date": "2025-02-21",
        "close": 1.575,
        "volume": 199709
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 99690
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "volume": 131855
      },
      {
        "date": "2025-03-14",
        "close": 1.495,
        "volume": 104600
      },
      {
        "date": "2025-03-21",
        "close": 1.405,
        "volume": 194247
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "volume": 53913
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 68061
      },
      {
        "date": "2025-04-11",
        "close": 1.335,
        "volume": 110037
      },
      {
        "date": "2025-04-18",
        "close": 1.425,
        "volume": 211967
      },
      {
        "date": "2025-04-25",
        "close": 1.415,
        "volume": 83324
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 122498
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 98550
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "volume": 42362
      },
      {
        "date": "2025-05-23",
        "close": 1.305,
        "volume": 32587
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "volume": 51542
      },
      {
        "date": "2025-06-06",
        "close": 1.275,
        "volume": 45805
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "volume": 56874
      },
      {
        "date": "2025-06-20",
        "close": 1.215,
        "volume": 61625
      },
      {
        "date": "2025-06-27",
        "close": 1.245,
        "volume": 21255
      },
      {
        "date": "2025-07-04",
        "close": 1.25,
        "volume": 44794
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "volume": 30608
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "volume": 22967
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 69591
      },
      {
        "date": "2025-08-01",
        "close": 1.235,
        "volume": 71151
      },
      {
        "date": "2025-08-08",
        "close": 1.21,
        "volume": 68412
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 47460
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 95373
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 20855
      },
      {
        "date": "2025-09-05",
        "close": 1.215,
        "volume": 30588
      },
      {
        "date": "2025-09-12",
        "close": 1.175,
        "volume": 53991
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 36804
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "volume": 24300
      },
      {
        "date": "2025-10-03",
        "close": 1.165,
        "volume": 85324
      },
      {
        "date": "2025-10-10",
        "close": 1.155,
        "volume": 86312
      },
      {
        "date": "2025-10-17",
        "close": 1.12,
        "volume": 41905
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "volume": 134393
      },
      {
        "date": "2025-10-31",
        "close": 1.025,
        "volume": 133479
      },
      {
        "date": "2025-11-07",
        "close": 1.01,
        "volume": 48260
      },
      {
        "date": "2025-11-14",
        "close": 1.005,
        "volume": 51813
      },
      {
        "date": "2025-11-21",
        "close": 0.958,
        "volume": 92357
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "volume": 370219
      },
      {
        "date": "2025-12-05",
        "close": 1.025,
        "volume": 95345
      },
      {
        "date": "2025-12-12",
        "close": 1.055,
        "volume": 22452
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 39631
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "volume": 70537
      },
      {
        "date": "2026-01-02",
        "close": 1.145,
        "volume": 40654
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "volume": 35368
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "volume": 31142
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 31808
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 40087
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "volume": 70830
      },
      {
        "date": "2026-02-13",
        "close": 1.135,
        "volume": 21144
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 48112
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 35097
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 43735
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "volume": 27761
      },
      {
        "date": "2026-03-20",
        "close": 1.345,
        "volume": 707557
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 263754
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 78997
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 101539
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "volume": 69032
      },
      {
        "date": "2026-04-24",
        "close": 1.125,
        "volume": 166827
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 52079
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "volume": 97615
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 76451
      },
      {
        "date": "2026-05-22",
        "close": 1.115,
        "volume": 62553
      },
      {
        "date": "2026-05-29",
        "close": 1.125,
        "volume": 94875
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 7610
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 13202
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 6915
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 13142
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 2646
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 50618
      },
      {
        "date": "2026-07-17",
        "close": 1.075,
        "volume": 134590
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 56098
      },
      {
        "date": "2026-07-31",
        "close": 1.165,
        "volume": 405161
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 125128
      }
    ],
    "sharemaestro_context": {
      "trend": 1.121167,
      "fair_value": 1.553641,
      "market_activity": -0.964713,
      "market_dynamics": 0.219691,
      "relative_strength": -3.866857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.141414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.191269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122486,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.259542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.456107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.04661
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.118304
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.42328
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026786
      }
    ]
  }
}