{
  "ticker": {
    "uuid": "e2f7d22c-5fd1-4d15-993d-6226ca708d88",
    "symbol": "MFRISCOA-1",
    "name": "Minera Frisco, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.72,
    "boundary_margin": 2.846774,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475893,
    "volatility_stability": 0.4765,
    "risk_context": 0.2101,
    "current_regime": {
      "move": 3.208824,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 284.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "direction_boundary": 2.83,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2023-08-25",
        "close": 2.69,
        "direction_boundary": 2.8,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2023-09-01",
        "close": 2.61,
        "direction_boundary": 2.64,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243958
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "direction_boundary": 2.61,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2023-09-15",
        "close": 2.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228659
      },
      {
        "date": "2023-09-22",
        "close": 2.43,
        "direction_boundary": 2.45,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2023-09-29",
        "close": 2.39,
        "direction_boundary": 2.38,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234211
      },
      {
        "date": "2023-10-06",
        "close": 2.31,
        "direction_boundary": 2.32,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23674
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "direction_boundary": 2.31,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253749
      },
      {
        "date": "2023-10-20",
        "close": 2.39,
        "direction_boundary": 2.32,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242767
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242573
      },
      {
        "date": "2023-11-03",
        "close": 2.31,
        "direction_boundary": 2.34,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "direction_boundary": 2.73,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "direction_boundary": 2.86,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "direction_boundary": 2.72,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246611
      },
      {
        "date": "2023-12-01",
        "close": 2.37,
        "direction_boundary": 2.57,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28236
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "direction_boundary": 2.51,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241518
      },
      {
        "date": "2023-12-22",
        "close": 2.34,
        "direction_boundary": 2.58,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "direction_boundary": 2.55,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2024-01-05",
        "close": 2.26,
        "direction_boundary": 2.63,
        "core_momentum": -0.140684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2024-01-12",
        "close": 2.29,
        "direction_boundary": 3.05,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "direction_boundary": 3.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 3.01,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60255
      },
      {
        "date": "2024-02-02",
        "close": 3.19,
        "direction_boundary": 2.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61918
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "direction_boundary": 2.88,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618316
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "direction_boundary": 2.95,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619159
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "direction_boundary": 2.83,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61956
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "direction_boundary": 2.77,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617209
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "direction_boundary": 2.74,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62073
      },
      {
        "date": "2024-03-15",
        "close": 3.53,
        "direction_boundary": 2.9,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630415
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "direction_boundary": 2.87,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625628
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "direction_boundary": 2.75,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624757
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "direction_boundary": 2.77,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626322
      },
      {
        "date": "2024-04-12",
        "close": 3.37,
        "direction_boundary": 2.76,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623847
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "direction_boundary": 2.9,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622252
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "direction_boundary": 2.92,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62129
      },
      {
        "date": "2024-05-03",
        "close": 3.33,
        "direction_boundary": 2.91,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624083
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "direction_boundary": 2.87,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618048
      },
      {
        "date": "2024-05-17",
        "close": 3.28,
        "direction_boundary": 2.83,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617034
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 2.89,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617644
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "direction_boundary": 2.8,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631852
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "direction_boundary": 2.7,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628564
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "direction_boundary": 2.98,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631398
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "direction_boundary": 2.8,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647052
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "direction_boundary": 2.8,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646246
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "direction_boundary": 2.68,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649741
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64977
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "direction_boundary": 2.74,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65136
      },
      {
        "date": "2024-07-26",
        "close": 3.23,
        "direction_boundary": 2.65,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337926
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "direction_boundary": 2.7,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31225
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "direction_boundary": 2.65,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311269
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 2.7,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307588
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 2.69,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306695
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 2.61,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306562
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 2.6,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348508
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "direction_boundary": 2.57,
        "core_momentum": 0.455253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33633
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "direction_boundary": 2.43,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "direction_boundary": 2.39,
        "core_momentum": 0.468619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3491
      },
      {
        "date": "2024-10-04",
        "close": 3.68,
        "direction_boundary": 2.31,
        "core_momentum": 0.593074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349493
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349448
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "direction_boundary": 2.39,
        "core_momentum": 0.619247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "direction_boundary": 2.34,
        "core_momentum": 0.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354704
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "direction_boundary": 2.31,
        "core_momentum": 0.645022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 2.19,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362241
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 2.16,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2024-11-22",
        "close": 3.74,
        "direction_boundary": 2.16,
        "core_momentum": 0.731481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374946
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "direction_boundary": 2.37,
        "core_momentum": 0.611814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324039
      },
      {
        "date": "2024-12-06",
        "close": 3.56,
        "direction_boundary": 2.3,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338794
      },
      {
        "date": "2024-12-13",
        "close": 3.23,
        "direction_boundary": 2.34,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36271
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351057
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.478448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350667
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 2.26,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345478
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 2.29,
        "core_momentum": 0.633188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "direction_boundary": 2.35,
        "core_momentum": 0.46383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39469
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "direction_boundary": 3.5,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395694
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "direction_boundary": 3.19,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396943
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "direction_boundary": 3.25,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397619
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 3.36,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398148
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "direction_boundary": 3.46,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396762
      },
      {
        "date": "2025-02-28",
        "close": 3.35,
        "direction_boundary": 3.55,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394186
      },
      {
        "date": "2025-03-07",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35183
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "direction_boundary": 3.53,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353647
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 3.43,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2025-03-28",
        "close": 3.19,
        "direction_boundary": 3.55,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339548
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336015
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "direction_boundary": 3.37,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "direction_boundary": 3.49,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324336
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 3.45,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328667
      },
      {
        "date": "2025-05-02",
        "close": 3.37,
        "direction_boundary": 3.33,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326607
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 3.28,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318727
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "direction_boundary": 3.28,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318566
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 3.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307317
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "direction_boundary": 3.73,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318286
      },
      {
        "date": "2025-06-06",
        "close": 3.53,
        "direction_boundary": 3.74,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30369
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 3.65,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280505
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "direction_boundary": 3.35,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27196
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "direction_boundary": 3.4,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 3.24,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289567
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249459
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 3.23,
        "core_momentum": 0.331269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299324
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 3.23,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.22,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309077
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "direction_boundary": 3.24,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326643
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "direction_boundary": 3.22,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325585
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "direction_boundary": 3.3,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325585
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "direction_boundary": 3.2,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325807
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "direction_boundary": 3.65,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "direction_boundary": 3.74,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "direction_boundary": 3.46,
        "core_momentum": 0.511561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406608
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "direction_boundary": 3.51,
        "core_momentum": 1.535613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817421
      },
      {
        "date": "2025-10-03",
        "close": 7.63,
        "direction_boundary": 3.68,
        "core_momentum": 1.07337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860365
      },
      {
        "date": "2025-10-10",
        "close": 8.9,
        "direction_boundary": 3.65,
        "core_momentum": 1.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873582
      },
      {
        "date": "2025-10-17",
        "close": 8.86,
        "direction_boundary": 3.87,
        "core_momentum": 1.289406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874501
      },
      {
        "date": "2025-10-24",
        "close": 8.84,
        "direction_boundary": 3.92,
        "core_momentum": 1.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876313
      },
      {
        "date": "2025-10-31",
        "close": 8.83,
        "direction_boundary": 3.8,
        "core_momentum": 1.323684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875871
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 3.6,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874389
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "direction_boundary": 3.5,
        "core_momentum": 1.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895782
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "direction_boundary": 3.74,
        "core_momentum": 1.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912189
      },
      {
        "date": "2025-11-28",
        "close": 9.02,
        "direction_boundary": 3.82,
        "core_momentum": 1.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918376
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "direction_boundary": 3.56,
        "core_momentum": 1.542135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916503
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "direction_boundary": 3.23,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90825
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "direction_boundary": 3.4,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911201
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "direction_boundary": 3.43,
        "core_momentum": 1.717201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910885
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "direction_boundary": 3.35,
        "core_momentum": 1.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913529
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "direction_boundary": 3.74,
        "core_momentum": 1.465241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910222
      },
      {
        "date": "2026-01-16",
        "close": 9.44,
        "direction_boundary": 3.44,
        "core_momentum": 1.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894991
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "direction_boundary": 3.52,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891564
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "direction_boundary": 3.45,
        "core_momentum": 2.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954322
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 3.4,
        "core_momentum": 2.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945598
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "direction_boundary": 3.35,
        "core_momentum": 2.853731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945784
      },
      {
        "date": "2026-02-20",
        "close": 12.6,
        "direction_boundary": 3.35,
        "core_momentum": 2.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948834
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "direction_boundary": 3.35,
        "core_momentum": 3.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946254
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "direction_boundary": 3.2,
        "core_momentum": 2.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970794
      },
      {
        "date": "2026-03-13",
        "close": 11.49,
        "direction_boundary": 3.31,
        "core_momentum": 2.471299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973704
      },
      {
        "date": "2026-03-20",
        "close": 9.34,
        "direction_boundary": 3.2,
        "core_momentum": 1.91875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013569
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 3.19,
        "core_momentum": 1.821317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700462
      },
      {
        "date": "2026-04-03",
        "close": 9.49,
        "direction_boundary": 3.3,
        "core_momentum": 1.875758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667239
      },
      {
        "date": "2026-04-10",
        "close": 9.4,
        "direction_boundary": 3.25,
        "core_momentum": 1.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63357
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "direction_boundary": 3.27,
        "core_momentum": 1.929664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633916
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "direction_boundary": 3.39,
        "core_momentum": 1.846608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633896
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "direction_boundary": 3.37,
        "core_momentum": 1.804154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634772
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "direction_boundary": 3.36,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634936
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 3.27,
        "core_momentum": 2.272171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62567
      },
      {
        "date": "2026-05-22",
        "close": 10.38,
        "direction_boundary": 3.38,
        "core_momentum": 2.071006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590362
      },
      {
        "date": "2026-05-29",
        "close": 10.33,
        "direction_boundary": 3.59,
        "core_momentum": 1.877437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58695
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 3.53,
        "core_momentum": 1.946176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586947
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 3.35,
        "core_momentum": 2.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59107
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "direction_boundary": 3.4,
        "core_momentum": 2.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598974
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 3.59,
        "core_momentum": 2.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598876
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "direction_boundary": 3.8,
        "core_momentum": 2.423684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609743
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 3.7,
        "core_momentum": 2.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613427
      },
      {
        "date": "2026-07-17",
        "close": 13.78,
        "direction_boundary": 4.3,
        "core_momentum": 2.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613972
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 4.19,
        "core_momentum": 2.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622092
      },
      {
        "date": "2026-07-31",
        "close": 13.68,
        "direction_boundary": 4.0,
        "core_momentum": 2.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474396
      },
      {
        "date": "2026-08-07",
        "close": 14.31,
        "direction_boundary": 3.72,
        "core_momentum": 2.846774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "volume": 5407
      },
      {
        "date": "2023-08-25",
        "close": 2.69,
        "volume": 4904
      },
      {
        "date": "2023-09-01",
        "close": 2.61,
        "volume": 126881
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "volume": 25008
      },
      {
        "date": "2023-09-15",
        "close": 2.57,
        "volume": 13241
      },
      {
        "date": "2023-09-22",
        "close": 2.43,
        "volume": 5097789
      },
      {
        "date": "2023-09-29",
        "close": 2.39,
        "volume": 31069
      },
      {
        "date": "2023-10-06",
        "close": 2.31,
        "volume": 25816
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "volume": 16242
      },
      {
        "date": "2023-10-20",
        "close": 2.39,
        "volume": 55563
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 20630
      },
      {
        "date": "2023-11-03",
        "close": 2.31,
        "volume": 3645
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "volume": 13221
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "volume": 3199508
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "volume": 251485
      },
      {
        "date": "2023-12-01",
        "close": 2.37,
        "volume": 83210
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "volume": 10594
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "volume": 53188
      },
      {
        "date": "2023-12-22",
        "close": 2.34,
        "volume": 20515
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "volume": 57344
      },
      {
        "date": "2024-01-05",
        "close": 2.26,
        "volume": 21452
      },
      {
        "date": "2024-01-12",
        "close": 2.29,
        "volume": 108298
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 340314
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 704400
      },
      {
        "date": "2024-02-02",
        "close": 3.19,
        "volume": 812614
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "volume": 992025
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "volume": 176167
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "volume": 179747
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "volume": 310711
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "volume": 486039
      },
      {
        "date": "2024-03-15",
        "close": 3.53,
        "volume": 75484
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "volume": 55928
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "volume": 43342
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 33837
      },
      {
        "date": "2024-04-12",
        "close": 3.37,
        "volume": 62300
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "volume": 30429
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "volume": 112630
      },
      {
        "date": "2024-05-03",
        "close": 3.33,
        "volume": 3455
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "volume": 144160
      },
      {
        "date": "2024-05-17",
        "close": 3.28,
        "volume": 9465
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 2584812
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "volume": 7283133
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "volume": 9737
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "volume": 152717
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "volume": 3925
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "volume": 8706
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "volume": 37027
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "volume": 35036
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "volume": 10321
      },
      {
        "date": "2024-07-26",
        "close": 3.23,
        "volume": 484959
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "volume": 7398
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "volume": 3780
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 207854
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 57949
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 9643
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 69593
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "volume": 22498
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "volume": 12847
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "volume": 735634
      },
      {
        "date": "2024-10-04",
        "close": 3.68,
        "volume": 16652
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "volume": 112136
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "volume": 182542
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "volume": 166681
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "volume": 196103
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 22358
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 690272
      },
      {
        "date": "2024-11-22",
        "close": 3.74,
        "volume": 58495
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "volume": 41439
      },
      {
        "date": "2024-12-06",
        "close": 3.56,
        "volume": 40478
      },
      {
        "date": "2024-12-13",
        "close": 3.23,
        "volume": 83759
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "volume": 389133
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 67386
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 43262
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 155187
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "volume": 10545
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "volume": 8418182
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "volume": 355974
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "volume": 132162
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 167345
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "volume": 111698
      },
      {
        "date": "2025-02-28",
        "close": 3.35,
        "volume": 99015
      },
      {
        "date": "2025-03-07",
        "close": 3.2,
        "volume": 22840
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "volume": 75800
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 19531
      },
      {
        "date": "2025-03-28",
        "close": 3.19,
        "volume": 131211
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 19184
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "volume": 86830
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "volume": 49174
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 41806
      },
      {
        "date": "2025-05-02",
        "close": 3.37,
        "volume": 7612
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 9074
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "volume": 375453
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 8586
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "volume": 74723
      },
      {
        "date": "2025-06-06",
        "close": 3.53,
        "volume": 13254
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 74221
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "volume": 20758
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "volume": 80655
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 300276
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "volume": 623893
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 278102
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 68503
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 209464
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "volume": 93227
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "volume": 57394
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "volume": 314315
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "volume": 67969
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "volume": 124853
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "volume": 674588
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "volume": 493012
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "volume": 584294
      },
      {
        "date": "2025-10-03",
        "close": 7.63,
        "volume": 801875
      },
      {
        "date": "2025-10-10",
        "close": 8.9,
        "volume": 572157
      },
      {
        "date": "2025-10-17",
        "close": 8.86,
        "volume": 186616
      },
      {
        "date": "2025-10-24",
        "close": 8.84,
        "volume": 50218
      },
      {
        "date": "2025-10-31",
        "close": 8.83,
        "volume": 136379
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 199652
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "volume": 98268
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "volume": 7556855
      },
      {
        "date": "2025-11-28",
        "close": 9.02,
        "volume": 64886
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "volume": 50323
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "volume": 72066
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "volume": 156904
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "volume": 66163
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "volume": 70039
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "volume": 115098
      },
      {
        "date": "2026-01-16",
        "close": 9.44,
        "volume": 817350
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "volume": 131842
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "volume": 1009872
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 273343
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "volume": 218237
      },
      {
        "date": "2026-02-20",
        "close": 12.6,
        "volume": 344832
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "volume": 317995
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "volume": 167361
      },
      {
        "date": "2026-03-13",
        "close": 11.49,
        "volume": 115632
      },
      {
        "date": "2026-03-20",
        "close": 9.34,
        "volume": 261378
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 161699
      },
      {
        "date": "2026-04-03",
        "close": 9.49,
        "volume": 147006
      },
      {
        "date": "2026-04-10",
        "close": 9.4,
        "volume": 130317
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "volume": 148777
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "volume": 77003
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "volume": 158392
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "volume": 102130
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 169739
      },
      {
        "date": "2026-05-22",
        "close": 10.38,
        "volume": 75622
      },
      {
        "date": "2026-05-29",
        "close": 10.33,
        "volume": 72416
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 146602
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 108319
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "volume": 78065
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 289889
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "volume": 259787
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 327186
      },
      {
        "date": "2026-07-17",
        "close": 13.78,
        "volume": 83848
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 46885
      },
      {
        "date": "2026-07-31",
        "close": 13.68,
        "volume": 48617
      },
      {
        "date": "2026-08-07",
        "close": 14.31,
        "volume": 659909
      }
    ],
    "sharemaestro_context": {
      "trend": 11.393,
      "fair_value": 5.42,
      "market_activity": 53.738558,
      "market_dynamics": 0.801373,
      "relative_strength": 44.505065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017493,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.01962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032941,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.690151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.545821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.02449
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.017316
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.01194
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.002967
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.066852
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.208824
      }
    ]
  }
}