{
  "ticker": {
    "uuid": "e2fa733a-6e38-4cbc-983f-6598653cde24",
    "symbol": "ADAS",
    "name": "CoinShares Cardano Staking ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2197,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8427,
    "boundary_margin": -0.73929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.714408,
    "volatility_stability": 1.2837,
    "risk_context": 0.14,
    "current_regime": {
      "move": -0.61402,
      "interruption": 0.365444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2784,
        "direction_boundary": 0.4718,
        "core_momentum": -0.409919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657432
      },
      {
        "date": "2023-08-25",
        "close": 0.2728,
        "direction_boundary": 0.459,
        "core_momentum": -0.405664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65084
      },
      {
        "date": "2023-09-01",
        "close": 0.2687,
        "direction_boundary": 0.4698,
        "core_momentum": -0.428054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644261
      },
      {
        "date": "2023-09-08",
        "close": 0.2662,
        "direction_boundary": 0.5014,
        "core_momentum": -0.469087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639309
      },
      {
        "date": "2023-09-15",
        "close": 0.2589,
        "direction_boundary": 0.4698,
        "core_momentum": -0.448914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633705
      },
      {
        "date": "2023-09-22",
        "close": 0.2571,
        "direction_boundary": 0.4599,
        "core_momentum": -0.440965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619458
      },
      {
        "date": "2023-09-29",
        "close": 0.2657,
        "direction_boundary": 0.4429,
        "core_momentum": -0.40009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598767
      },
      {
        "date": "2023-10-06",
        "close": 0.2758,
        "direction_boundary": 0.4319,
        "core_momentum": -0.361426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602257
      },
      {
        "date": "2023-10-13",
        "close": 0.2566,
        "direction_boundary": 0.38,
        "core_momentum": -0.324737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581531
      },
      {
        "date": "2023-10-20",
        "close": 0.261,
        "direction_boundary": 0.3469,
        "core_momentum": -0.247622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580295
      },
      {
        "date": "2023-10-27",
        "close": 0.3022,
        "direction_boundary": 0.4017,
        "core_momentum": -0.247697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623054
      },
      {
        "date": "2023-11-03",
        "close": 0.3393,
        "direction_boundary": 0.4194,
        "core_momentum": -0.190987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647231
      },
      {
        "date": "2023-11-10",
        "close": 0.3927,
        "direction_boundary": 0.356,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670388
      },
      {
        "date": "2023-11-17",
        "close": 0.3891,
        "direction_boundary": 0.3324,
        "core_momentum": 0.170578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669747
      },
      {
        "date": "2023-11-24",
        "close": 0.4103,
        "direction_boundary": 0.319,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672581
      },
      {
        "date": "2023-12-01",
        "close": 0.403,
        "direction_boundary": 0.3216,
        "core_momentum": 0.253109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671274
      },
      {
        "date": "2023-12-08",
        "close": 0.5257,
        "direction_boundary": 0.3182,
        "core_momentum": 0.652106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719624
      },
      {
        "date": "2023-12-15",
        "close": 0.6742,
        "direction_boundary": 0.2904,
        "core_momentum": 1.321625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718268
      },
      {
        "date": "2023-12-22",
        "close": 0.6458,
        "direction_boundary": 0.2631,
        "core_momentum": 1.45458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710423
      },
      {
        "date": "2023-12-29",
        "close": 0.6382,
        "direction_boundary": 0.2504,
        "core_momentum": 1.548722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697496
      },
      {
        "date": "2024-01-05",
        "close": 0.558,
        "direction_boundary": 0.2785,
        "core_momentum": 1.003591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73418
      },
      {
        "date": "2024-01-12",
        "close": 0.615,
        "direction_boundary": 0.338,
        "core_momentum": 0.819527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694558
      },
      {
        "date": "2024-01-19",
        "close": 0.5048,
        "direction_boundary": 0.3447,
        "core_momentum": 0.464462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741771
      },
      {
        "date": "2024-01-26",
        "close": 0.5128,
        "direction_boundary": 0.3908,
        "core_momentum": 0.31218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740268
      },
      {
        "date": "2024-02-02",
        "close": 0.5427,
        "direction_boundary": 0.4163,
        "core_momentum": 0.303627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73646
      },
      {
        "date": "2024-02-09",
        "close": 0.5647,
        "direction_boundary": 0.3711,
        "core_momentum": 0.521692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735844
      },
      {
        "date": "2024-02-16",
        "close": 0.6301,
        "direction_boundary": 0.407,
        "core_momentum": 0.548157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723058
      },
      {
        "date": "2024-02-23",
        "close": 0.6156,
        "direction_boundary": 0.3759,
        "core_momentum": 0.63767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723493
      },
      {
        "date": "2024-03-01",
        "close": 0.7173,
        "direction_boundary": 0.3482,
        "core_momentum": 1.060023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739274
      },
      {
        "date": "2024-03-08",
        "close": 0.7805,
        "direction_boundary": 0.3262,
        "core_momentum": 1.392704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738761
      },
      {
        "date": "2024-03-15",
        "close": 0.7303,
        "direction_boundary": 0.344,
        "core_momentum": 1.122965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747894
      },
      {
        "date": "2024-03-22",
        "close": 0.6564,
        "direction_boundary": 0.3734,
        "core_momentum": 0.7579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772757
      },
      {
        "date": "2024-03-29",
        "close": 0.6836,
        "direction_boundary": 0.4154,
        "core_momentum": 0.645643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772768
      },
      {
        "date": "2024-04-05",
        "close": 0.6028,
        "direction_boundary": 0.3982,
        "core_momentum": 0.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804797
      },
      {
        "date": "2024-04-12",
        "close": 0.6096,
        "direction_boundary": 0.4427,
        "core_momentum": 0.377005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791815
      },
      {
        "date": "2024-04-19",
        "close": 0.4958,
        "direction_boundary": 0.415,
        "core_momentum": 0.194699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8589
      },
      {
        "date": "2024-04-26",
        "close": 0.4941,
        "direction_boundary": 0.4172,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841335
      },
      {
        "date": "2024-05-03",
        "close": 0.4909,
        "direction_boundary": 0.4053,
        "core_momentum": 0.211202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830187
      },
      {
        "date": "2024-05-10",
        "close": 0.4787,
        "direction_boundary": 0.3723,
        "core_momentum": 0.285791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809462
      },
      {
        "date": "2024-05-17",
        "close": 0.495,
        "direction_boundary": 0.3816,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809852
      },
      {
        "date": "2024-05-24",
        "close": 0.4846,
        "direction_boundary": 0.3726,
        "core_momentum": 0.30059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808369
      },
      {
        "date": "2024-05-31",
        "close": 0.4785,
        "direction_boundary": 0.3873,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808084
      },
      {
        "date": "2024-06-07",
        "close": 0.5004,
        "direction_boundary": 0.3272,
        "core_momentum": 0.52934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719578
      },
      {
        "date": "2024-06-14",
        "close": 0.4447,
        "direction_boundary": 0.2686,
        "core_momentum": 0.655622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639306
      },
      {
        "date": "2024-06-21",
        "close": 0.406,
        "direction_boundary": 0.3083,
        "core_momentum": 0.316899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646789
      },
      {
        "date": "2024-06-28",
        "close": 0.4141,
        "direction_boundary": 0.2862,
        "core_momentum": 0.44689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648857
      },
      {
        "date": "2024-07-05",
        "close": 0.3821,
        "direction_boundary": 0.2936,
        "core_momentum": 0.301431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633438
      },
      {
        "date": "2024-07-12",
        "close": 0.4314,
        "direction_boundary": 0.361,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642757
      },
      {
        "date": "2024-07-19",
        "close": 0.4626,
        "direction_boundary": 0.3285,
        "core_momentum": 0.408219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594972
      },
      {
        "date": "2024-07-26",
        "close": 0.4392,
        "direction_boundary": 0.3232,
        "core_momentum": 0.358911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598019
      },
      {
        "date": "2024-08-02",
        "close": 0.4107,
        "direction_boundary": 0.309,
        "core_momentum": 0.329126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596722
      },
      {
        "date": "2024-08-09",
        "close": 0.3591,
        "direction_boundary": 0.3075,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615778
      },
      {
        "date": "2024-08-16",
        "close": 0.3571,
        "direction_boundary": 0.2784,
        "core_momentum": 0.282687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588376
      },
      {
        "date": "2024-08-23",
        "close": 0.4051,
        "direction_boundary": 0.2728,
        "core_momentum": 0.484971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623097
      },
      {
        "date": "2024-08-30",
        "close": 0.3649,
        "direction_boundary": 0.2687,
        "core_momentum": 0.35802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584526
      },
      {
        "date": "2024-09-06",
        "close": 0.3452,
        "direction_boundary": 0.2662,
        "core_momentum": 0.296769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563483
      },
      {
        "date": "2024-09-13",
        "close": 0.3811,
        "direction_boundary": 0.2589,
        "core_momentum": 0.471997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588989
      },
      {
        "date": "2024-09-20",
        "close": 0.3746,
        "direction_boundary": 0.2571,
        "core_momentum": 0.457021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577126
      },
      {
        "date": "2024-09-27",
        "close": 0.4379,
        "direction_boundary": 0.2657,
        "core_momentum": 0.648099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622475
      },
      {
        "date": "2024-10-04",
        "close": 0.372,
        "direction_boundary": 0.2758,
        "core_momentum": 0.348803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637469
      },
      {
        "date": "2024-10-11",
        "close": 0.3678,
        "direction_boundary": 0.2566,
        "core_momentum": 0.433359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636127
      },
      {
        "date": "2024-10-18",
        "close": 0.3673,
        "direction_boundary": 0.261,
        "core_momentum": 0.40728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576181
      },
      {
        "date": "2024-10-25",
        "close": 0.3616,
        "direction_boundary": 0.3022,
        "core_momentum": 0.196559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576086
      },
      {
        "date": "2024-11-01",
        "close": 0.3777,
        "direction_boundary": 0.3393,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581204
      },
      {
        "date": "2024-11-08",
        "close": 0.4743,
        "direction_boundary": 0.3927,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667489
      },
      {
        "date": "2024-11-15",
        "close": 0.5958,
        "direction_boundary": 0.3891,
        "core_momentum": 0.531226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738031
      },
      {
        "date": "2024-11-22",
        "close": 0.9742,
        "direction_boundary": 0.4103,
        "core_momentum": 1.37436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996234
      },
      {
        "date": "2024-11-29",
        "close": 1.1568,
        "direction_boundary": 0.403,
        "core_momentum": 1.870471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014276
      },
      {
        "date": "2024-12-06",
        "close": 1.2582,
        "direction_boundary": 0.5257,
        "core_momentum": 1.39338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016572
      },
      {
        "date": "2024-12-13",
        "close": 1.1942,
        "direction_boundary": 0.6742,
        "core_momentum": 0.771284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000675
      },
      {
        "date": "2024-12-20",
        "close": 0.9399,
        "direction_boundary": 0.6458,
        "core_momentum": 0.455404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058448
      },
      {
        "date": "2024-12-27",
        "close": 0.9679,
        "direction_boundary": 0.6382,
        "core_momentum": 0.516609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058304
      },
      {
        "date": "2025-01-03",
        "close": 1.1806,
        "direction_boundary": 0.558,
        "core_momentum": 1.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06937
      },
      {
        "date": "2025-01-10",
        "close": 0.9916,
        "direction_boundary": 0.615,
        "core_momentum": 0.612358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104345
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "direction_boundary": 0.5048,
        "core_momentum": 1.377179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125164
      },
      {
        "date": "2025-01-24",
        "close": 1.0836,
        "direction_boundary": 0.5128,
        "core_momentum": 1.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135158
      },
      {
        "date": "2025-01-31",
        "close": 1.0518,
        "direction_boundary": 0.5427,
        "core_momentum": 0.938087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12963
      },
      {
        "date": "2025-02-07",
        "close": 0.7892,
        "direction_boundary": 0.5647,
        "core_momentum": 0.397556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193883
      },
      {
        "date": "2025-02-14",
        "close": 0.8845,
        "direction_boundary": 0.6301,
        "core_momentum": 0.403745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198207
      },
      {
        "date": "2025-02-21",
        "close": 0.8556,
        "direction_boundary": 0.6156,
        "core_momentum": 0.389864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19431
      },
      {
        "date": "2025-02-28",
        "close": 0.6393,
        "direction_boundary": 0.7173,
        "core_momentum": -0.108741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262223
      },
      {
        "date": "2025-03-07",
        "close": 0.8982,
        "direction_boundary": 0.7805,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331209
      },
      {
        "date": "2025-03-14",
        "close": 0.7929,
        "direction_boundary": 0.7303,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346362
      },
      {
        "date": "2025-03-21",
        "close": 0.7664,
        "direction_boundary": 0.6564,
        "core_momentum": 0.167581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347695
      },
      {
        "date": "2025-03-28",
        "close": 0.756,
        "direction_boundary": 0.6836,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335807
      },
      {
        "date": "2025-04-04",
        "close": 0.7063,
        "direction_boundary": 0.6028,
        "core_momentum": 0.171699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315958
      },
      {
        "date": "2025-04-11",
        "close": 0.6659,
        "direction_boundary": 0.6096,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320205
      },
      {
        "date": "2025-04-18",
        "close": 0.6671,
        "direction_boundary": 0.4958,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320096
      },
      {
        "date": "2025-04-25",
        "close": 0.7797,
        "direction_boundary": 0.4941,
        "core_momentum": 0.578021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331464
      },
      {
        "date": "2025-05-02",
        "close": 0.7627,
        "direction_boundary": 0.4909,
        "core_momentum": 0.553677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333191
      },
      {
        "date": "2025-05-09",
        "close": 0.8426,
        "direction_boundary": 0.4787,
        "core_momentum": 0.760184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30618
      },
      {
        "date": "2025-05-16",
        "close": 0.8365,
        "direction_boundary": 0.495,
        "core_momentum": 0.689899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272293
      },
      {
        "date": "2025-05-23",
        "close": 0.8517,
        "direction_boundary": 0.4846,
        "core_momentum": 0.757532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069246
      },
      {
        "date": "2025-05-30",
        "close": 0.763,
        "direction_boundary": 0.4785,
        "core_momentum": 0.594566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047146
      },
      {
        "date": "2025-06-06",
        "close": 0.7033,
        "direction_boundary": 0.5004,
        "core_momentum": 0.405476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040658
      },
      {
        "date": "2025-06-13",
        "close": 0.6837,
        "direction_boundary": 0.4447,
        "core_momentum": 0.537441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039814
      },
      {
        "date": "2025-06-20",
        "close": 0.6326,
        "direction_boundary": 0.406,
        "core_momentum": 0.558128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995223
      },
      {
        "date": "2025-06-27",
        "close": 0.5983,
        "direction_boundary": 0.4141,
        "core_momentum": 0.44482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994596
      },
      {
        "date": "2025-07-04",
        "close": 0.6228,
        "direction_boundary": 0.3821,
        "core_momentum": 0.62994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948607
      },
      {
        "date": "2025-07-11",
        "close": 0.8211,
        "direction_boundary": 0.4314,
        "core_momentum": 0.903338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01021
      },
      {
        "date": "2025-07-18",
        "close": 0.8851,
        "direction_boundary": 0.4626,
        "core_momentum": 0.913316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97705
      },
      {
        "date": "2025-07-25",
        "close": 0.8518,
        "direction_boundary": 0.4392,
        "core_momentum": 0.939435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969235
      },
      {
        "date": "2025-08-01",
        "close": 0.8261,
        "direction_boundary": 0.4107,
        "core_momentum": 1.011444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969271
      },
      {
        "date": "2025-08-08",
        "close": 0.8427,
        "direction_boundary": 0.3591,
        "core_momentum": 1.3467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88285
      },
      {
        "date": "2025-08-15",
        "close": 1.0368,
        "direction_boundary": 0.3571,
        "core_momentum": 1.903388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915288
      },
      {
        "date": "2025-08-22",
        "close": 0.9874,
        "direction_boundary": 0.4051,
        "core_momentum": 1.437423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916883
      },
      {
        "date": "2025-08-29",
        "close": 0.9358,
        "direction_boundary": 0.3649,
        "core_momentum": 1.564538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816692
      },
      {
        "date": "2025-09-05",
        "close": 0.8929,
        "direction_boundary": 0.3452,
        "core_momentum": 1.586616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671811
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "direction_boundary": 0.3811,
        "core_momentum": 1.571504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658869
      },
      {
        "date": "2025-09-19",
        "close": 0.9763,
        "direction_boundary": 0.3746,
        "core_momentum": 1.606247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656332
      },
      {
        "date": "2025-09-26",
        "close": 0.8494,
        "direction_boundary": 0.4379,
        "core_momentum": 0.939712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687486
      },
      {
        "date": "2025-10-03",
        "close": 0.9424,
        "direction_boundary": 0.372,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69255
      },
      {
        "date": "2025-10-10",
        "close": 0.853,
        "direction_boundary": 0.3678,
        "core_momentum": 1.319195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703019
      },
      {
        "date": "2025-10-17",
        "close": 0.674,
        "direction_boundary": 0.3673,
        "core_momentum": 0.835012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780952
      },
      {
        "date": "2025-10-24",
        "close": 0.6978,
        "direction_boundary": 0.3616,
        "core_momentum": 0.929757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750135
      },
      {
        "date": "2025-10-31",
        "close": 0.6629,
        "direction_boundary": 0.3777,
        "core_momentum": 0.755097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752616
      },
      {
        "date": "2025-11-07",
        "close": 0.6068,
        "direction_boundary": 0.4743,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745278
      },
      {
        "date": "2025-11-14",
        "close": 0.5692,
        "direction_boundary": 0.5958,
        "core_momentum": -0.044646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748603
      },
      {
        "date": "2025-11-21",
        "close": 0.4408,
        "direction_boundary": 0.9742,
        "core_momentum": -0.547526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817615
      },
      {
        "date": "2025-11-28",
        "close": 0.4744,
        "direction_boundary": 1.1568,
        "core_momentum": -0.589903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819204
      },
      {
        "date": "2025-12-05",
        "close": 0.4557,
        "direction_boundary": 1.2582,
        "core_momentum": -0.637816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814825
      },
      {
        "date": "2025-12-12",
        "close": 0.4451,
        "direction_boundary": 1.1942,
        "core_momentum": -0.627282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814717
      },
      {
        "date": "2025-12-19",
        "close": 0.3997,
        "direction_boundary": 0.9399,
        "core_momentum": -0.574742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820244
      },
      {
        "date": "2025-12-26",
        "close": 0.3979,
        "direction_boundary": 0.9679,
        "core_momentum": -0.588904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818561
      },
      {
        "date": "2026-01-02",
        "close": 0.3868,
        "direction_boundary": 1.1806,
        "core_momentum": -0.67237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81472
      },
      {
        "date": "2026-01-09",
        "close": 0.4336,
        "direction_boundary": 0.9916,
        "core_momentum": -0.562727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723279
      },
      {
        "date": "2026-01-16",
        "close": 0.4217,
        "direction_boundary": 1.2,
        "core_momentum": -0.648583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708868
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "direction_boundary": 1.0836,
        "core_momentum": -0.635474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71061
      },
      {
        "date": "2026-01-30",
        "close": 0.3585,
        "direction_boundary": 1.0518,
        "core_momentum": -0.659156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716737
      },
      {
        "date": "2026-02-06",
        "close": 0.2956,
        "direction_boundary": 0.7892,
        "core_momentum": -0.625443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746017
      },
      {
        "date": "2026-02-13",
        "close": 0.2977,
        "direction_boundary": 0.8845,
        "core_momentum": -0.663426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659817
      },
      {
        "date": "2026-02-20",
        "close": 0.3135,
        "direction_boundary": 0.8556,
        "core_momentum": -0.63359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674138
      },
      {
        "date": "2026-02-27",
        "close": 0.3087,
        "direction_boundary": 0.6393,
        "core_momentum": -0.517128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67514
      },
      {
        "date": "2026-03-06",
        "close": 0.2845,
        "direction_boundary": 0.8982,
        "core_momentum": -0.683255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677292
      },
      {
        "date": "2026-03-13",
        "close": 0.2979,
        "direction_boundary": 0.7929,
        "core_momentum": -0.624291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661199
      },
      {
        "date": "2026-03-20",
        "close": 0.2916,
        "direction_boundary": 0.7664,
        "core_momentum": -0.61952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659411
      },
      {
        "date": "2026-03-27",
        "close": 0.2728,
        "direction_boundary": 0.756,
        "core_momentum": -0.639153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646545
      },
      {
        "date": "2026-04-03",
        "close": 0.2652,
        "direction_boundary": 0.7063,
        "core_momentum": -0.624522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611221
      },
      {
        "date": "2026-04-10",
        "close": 0.2796,
        "direction_boundary": 0.6659,
        "core_momentum": -0.580117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62232
      },
      {
        "date": "2026-04-17",
        "close": 0.2905,
        "direction_boundary": 0.6671,
        "core_momentum": -0.564533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566103
      },
      {
        "date": "2026-04-24",
        "close": 0.2743,
        "direction_boundary": 0.7797,
        "core_momentum": -0.648198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558636
      },
      {
        "date": "2026-05-01",
        "close": 0.2714,
        "direction_boundary": 0.7627,
        "core_momentum": -0.644159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559241
      },
      {
        "date": "2026-05-08",
        "close": 0.2881,
        "direction_boundary": 0.8426,
        "core_momentum": -0.658082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568251
      },
      {
        "date": "2026-05-15",
        "close": 0.2949,
        "direction_boundary": 0.8365,
        "core_momentum": -0.64746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570291
      },
      {
        "date": "2026-05-22",
        "close": 0.2784,
        "direction_boundary": 0.8517,
        "core_momentum": -0.673124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467095
      },
      {
        "date": "2026-05-29",
        "close": 0.2596,
        "direction_boundary": 0.763,
        "core_momentum": -0.659764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45326
      },
      {
        "date": "2026-06-05",
        "close": 0.1772,
        "direction_boundary": 0.7033,
        "core_momentum": -0.748045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673187
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.6837,
        "core_momentum": -0.7221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688975
      },
      {
        "date": "2026-06-19",
        "close": 0.1775,
        "direction_boundary": 0.6326,
        "core_momentum": -0.719412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682538
      },
      {
        "date": "2026-06-26",
        "close": 0.1609,
        "direction_boundary": 0.5983,
        "core_momentum": -0.731071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68755
      },
      {
        "date": "2026-07-03",
        "close": 0.1893,
        "direction_boundary": 0.6228,
        "core_momentum": -0.69605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740102
      },
      {
        "date": "2026-07-10",
        "close": 0.1835,
        "direction_boundary": 0.8211,
        "core_momentum": -0.776519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711334
      },
      {
        "date": "2026-07-17",
        "close": 0.1797,
        "direction_boundary": 0.8851,
        "core_momentum": -0.796972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7115
      },
      {
        "date": "2026-07-24",
        "close": 0.1819,
        "direction_boundary": 0.8518,
        "core_momentum": -0.786452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712523
      },
      {
        "date": "2026-07-31",
        "close": 0.186,
        "direction_boundary": 0.8261,
        "core_momentum": -0.774846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709235
      },
      {
        "date": "2026-08-07",
        "close": 0.2197,
        "direction_boundary": 0.8427,
        "core_momentum": -0.73929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2784,
        "volume": 778
      },
      {
        "date": "2023-08-25",
        "close": 0.2728,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.2687,
        "volume": 5428
      },
      {
        "date": "2023-09-08",
        "close": 0.2662,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.2589,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.2571,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.2657,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.2758,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.2566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.261,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.3022,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.3393,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 0.3927,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 0.3891,
        "volume": 30382
      },
      {
        "date": "2023-11-24",
        "close": 0.4103,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.403,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 0.5257,
        "volume": 363187
      },
      {
        "date": "2023-12-15",
        "close": 0.6742,
        "volume": 287016
      },
      {
        "date": "2023-12-22",
        "close": 0.6458,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 0.6382,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.558,
        "volume": 60100
      },
      {
        "date": "2024-01-12",
        "close": 0.615,
        "volume": 67905
      },
      {
        "date": "2024-01-19",
        "close": 0.5048,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.5128,
        "volume": 61510
      },
      {
        "date": "2024-02-02",
        "close": 0.5427,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 0.5647,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.6301,
        "volume": 64174
      },
      {
        "date": "2024-02-23",
        "close": 0.6156,
        "volume": 8000
      },
      {
        "date": "2024-03-01",
        "close": 0.7173,
        "volume": 121934
      },
      {
        "date": "2024-03-08",
        "close": 0.7805,
        "volume": 6402
      },
      {
        "date": "2024-03-15",
        "close": 0.7303,
        "volume": 64548
      },
      {
        "date": "2024-03-22",
        "close": 0.6564,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.6836,
        "volume": 91046
      },
      {
        "date": "2024-04-05",
        "close": 0.6028,
        "volume": 42376
      },
      {
        "date": "2024-04-12",
        "close": 0.6096,
        "volume": 2280
      },
      {
        "date": "2024-04-19",
        "close": 0.4958,
        "volume": 2700
      },
      {
        "date": "2024-04-26",
        "close": 0.4941,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.4909,
        "volume": 1104
      },
      {
        "date": "2024-05-10",
        "close": 0.4787,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.495,
        "volume": 36120
      },
      {
        "date": "2024-05-24",
        "close": 0.4846,
        "volume": 27000
      },
      {
        "date": "2024-05-31",
        "close": 0.4785,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.5004,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.4447,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.406,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.4141,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.3821,
        "volume": 1406
      },
      {
        "date": "2024-07-12",
        "close": 0.4314,
        "volume": 5545
      },
      {
        "date": "2024-07-19",
        "close": 0.4626,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.4392,
        "volume": 2011
      },
      {
        "date": "2024-08-02",
        "close": 0.4107,
        "volume": 651
      },
      {
        "date": "2024-08-09",
        "close": 0.3591,
        "volume": 111594
      },
      {
        "date": "2024-08-16",
        "close": 0.3571,
        "volume": 1301
      },
      {
        "date": "2024-08-23",
        "close": 0.4051,
        "volume": 33484
      },
      {
        "date": "2024-08-30",
        "close": 0.3649,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.3452,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.3811,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.3746,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.4379,
        "volume": 1547
      },
      {
        "date": "2024-10-04",
        "close": 0.372,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.3678,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.3673,
        "volume": 595626
      },
      {
        "date": "2024-10-25",
        "close": 0.3616,
        "volume": 1001
      },
      {
        "date": "2024-11-01",
        "close": 0.3777,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.4743,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.5958,
        "volume": 80497
      },
      {
        "date": "2024-11-22",
        "close": 0.9742,
        "volume": 42636
      },
      {
        "date": "2024-11-29",
        "close": 1.1568,
        "volume": 283069
      },
      {
        "date": "2024-12-06",
        "close": 1.2582,
        "volume": 40279
      },
      {
        "date": "2024-12-13",
        "close": 1.1942,
        "volume": 25700
      },
      {
        "date": "2024-12-20",
        "close": 0.9399,
        "volume": 14700
      },
      {
        "date": "2024-12-27",
        "close": 0.9679,
        "volume": 11186
      },
      {
        "date": "2025-01-03",
        "close": 1.1806,
        "volume": 142000
      },
      {
        "date": "2025-01-10",
        "close": 0.9916,
        "volume": 165013
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "volume": 87143
      },
      {
        "date": "2025-01-24",
        "close": 1.0836,
        "volume": 155567
      },
      {
        "date": "2025-01-31",
        "close": 1.0518,
        "volume": 83134
      },
      {
        "date": "2025-02-07",
        "close": 0.7892,
        "volume": 226691
      },
      {
        "date": "2025-02-14",
        "close": 0.8845,
        "volume": 172120
      },
      {
        "date": "2025-02-21",
        "close": 0.8556,
        "volume": 885
      },
      {
        "date": "2025-02-28",
        "close": 0.6393,
        "volume": 42000
      },
      {
        "date": "2025-03-07",
        "close": 0.8982,
        "volume": 325437
      },
      {
        "date": "2025-03-14",
        "close": 0.7929,
        "volume": 23551
      },
      {
        "date": "2025-03-21",
        "close": 0.7664,
        "volume": 250
      },
      {
        "date": "2025-03-28",
        "close": 0.756,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 0.7063,
        "volume": 13637
      },
      {
        "date": "2025-04-11",
        "close": 0.6659,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.6671,
        "volume": 150000
      },
      {
        "date": "2025-04-25",
        "close": 0.7797,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 0.7627,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.8426,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 0.8365,
        "volume": 14368
      },
      {
        "date": "2025-05-23",
        "close": 0.8517,
        "volume": 97231
      },
      {
        "date": "2025-05-30",
        "close": 0.763,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.7033,
        "volume": 187515
      },
      {
        "date": "2025-06-13",
        "close": 0.6837,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 0.6326,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.5983,
        "volume": 106955
      },
      {
        "date": "2025-07-04",
        "close": 0.6228,
        "volume": 29781
      },
      {
        "date": "2025-07-11",
        "close": 0.8211,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.8851,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 0.8518,
        "volume": 74011
      },
      {
        "date": "2025-08-01",
        "close": 0.8261,
        "volume": 133806
      },
      {
        "date": "2025-08-08",
        "close": 0.8427,
        "volume": 80000
      },
      {
        "date": "2025-08-15",
        "close": 1.0368,
        "volume": 44977
      },
      {
        "date": "2025-08-22",
        "close": 0.9874,
        "volume": 61586
      },
      {
        "date": "2025-08-29",
        "close": 0.9358,
        "volume": 19446
      },
      {
        "date": "2025-09-05",
        "close": 0.8929,
        "volume": 3406
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "volume": 24650
      },
      {
        "date": "2025-09-19",
        "close": 0.9763,
        "volume": 2145
      },
      {
        "date": "2025-09-26",
        "close": 0.8494,
        "volume": 2384
      },
      {
        "date": "2025-10-03",
        "close": 0.9424,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 0.853,
        "volume": 3740
      },
      {
        "date": "2025-10-17",
        "close": 0.674,
        "volume": 78878
      },
      {
        "date": "2025-10-24",
        "close": 0.6978,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.6629,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.6068,
        "volume": 183835
      },
      {
        "date": "2025-11-14",
        "close": 0.5692,
        "volume": 2764
      },
      {
        "date": "2025-11-21",
        "close": 0.4408,
        "volume": 4700
      },
      {
        "date": "2025-11-28",
        "close": 0.4744,
        "volume": 34803
      },
      {
        "date": "2025-12-05",
        "close": 0.4557,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 0.4451,
        "volume": 6204
      },
      {
        "date": "2025-12-19",
        "close": 0.3997,
        "volume": 43288
      },
      {
        "date": "2025-12-26",
        "close": 0.3979,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.3868,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 0.4336,
        "volume": 8623
      },
      {
        "date": "2026-01-16",
        "close": 0.4217,
        "volume": 2035
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 0.3585,
        "volume": 17750
      },
      {
        "date": "2026-02-06",
        "close": 0.2956,
        "volume": 26265
      },
      {
        "date": "2026-02-13",
        "close": 0.2977,
        "volume": 109
      },
      {
        "date": "2026-02-20",
        "close": 0.3135,
        "volume": 52117
      },
      {
        "date": "2026-02-27",
        "close": 0.3087,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 0.2845,
        "volume": 10444
      },
      {
        "date": "2026-03-13",
        "close": 0.2979,
        "volume": 13
      },
      {
        "date": "2026-03-20",
        "close": 0.2916,
        "volume": 22357
      },
      {
        "date": "2026-03-27",
        "close": 0.2728,
        "volume": 123
      },
      {
        "date": "2026-04-03",
        "close": 0.2652,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.2796,
        "volume": 13279
      },
      {
        "date": "2026-04-17",
        "close": 0.2905,
        "volume": 330
      },
      {
        "date": "2026-04-24",
        "close": 0.2743,
        "volume": 20409
      },
      {
        "date": "2026-05-01",
        "close": 0.2714,
        "volume": 664
      },
      {
        "date": "2026-05-08",
        "close": 0.2881,
        "volume": 63
      },
      {
        "date": "2026-05-15",
        "close": 0.2949,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 0.2784,
        "volume": 37928
      },
      {
        "date": "2026-05-29",
        "close": 0.2596,
        "volume": 2604
      },
      {
        "date": "2026-06-05",
        "close": 0.1772,
        "volume": 20224
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.1775,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 0.1609,
        "volume": 53
      },
      {
        "date": "2026-07-03",
        "close": 0.1893,
        "volume": 87091
      },
      {
        "date": "2026-07-10",
        "close": 0.1835,
        "volume": 387
      },
      {
        "date": "2026-07-17",
        "close": 0.1797,
        "volume": 14
      },
      {
        "date": "2026-07-24",
        "close": 0.1819,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 0.186,
        "volume": 69
      },
      {
        "date": "2026-08-07",
        "close": 0.2197,
        "volume": 36837
      }
    ],
    "sharemaestro_context": {
      "trend": 0.26284,
      "fair_value": 0.549128,
      "market_activity": -48.009239,
      "market_dynamics": 0.088565,
      "relative_strength": -56.341329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.043478,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.123504,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.041559,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.322373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.211202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.040159
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.178762
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.324427
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.61402
      }
    ]
  }
}