{
  "ticker": {
    "uuid": "e2fbeb08-50ce-486d-9333-d70142034472",
    "symbol": "TBN",
    "name": "TBN Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.726563,
    "boundary_margin": -0.251041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119699,
    "volatility_stability": 0.7114,
    "risk_context": 0.8354,
    "current_regime": {
      "move": -0.565477,
      "interruption": 0.495327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 8.146861,
        "direction_boundary": 15.526256,
        "core_momentum": -0.475285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2024-06-28",
        "close": 7.918016,
        "direction_boundary": 18.775936,
        "core_momentum": -0.578289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296034
      },
      {
        "date": "2024-07-05",
        "close": 7.826478,
        "direction_boundary": 19.588358,
        "core_momentum": -0.600453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2024-07-12",
        "close": 7.734941,
        "direction_boundary": 19.859163,
        "core_momentum": -0.61051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290805
      },
      {
        "date": "2024-07-19",
        "close": 6.407643,
        "direction_boundary": 18.324593,
        "core_momentum": -0.650325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37308
      },
      {
        "date": "2024-07-26",
        "close": 5.217652,
        "direction_boundary": 19.40782,
        "core_momentum": -0.731157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445828
      },
      {
        "date": "2024-08-02",
        "close": 5.217652,
        "direction_boundary": 17.963516,
        "core_momentum": -0.709542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445828
      },
      {
        "date": "2024-08-09",
        "close": 4.89727,
        "direction_boundary": 17.512171,
        "core_momentum": -0.72035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446571
      },
      {
        "date": "2024-08-16",
        "close": 5.675341,
        "direction_boundary": 17.873247,
        "core_momentum": -0.682467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508321
      },
      {
        "date": "2024-08-23",
        "close": 6.178799,
        "direction_boundary": 17.873247,
        "core_momentum": -0.654299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529946
      },
      {
        "date": "2024-08-30",
        "close": 5.995724,
        "direction_boundary": 18.685669,
        "core_momentum": -0.679127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527139
      },
      {
        "date": "2024-09-06",
        "close": 6.54495,
        "direction_boundary": 18.775936,
        "core_momentum": -0.651418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547871
      },
      {
        "date": "2024-09-13",
        "close": 6.13303,
        "direction_boundary": 17.512171,
        "core_momentum": -0.649785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551311
      },
      {
        "date": "2024-09-20",
        "close": 6.270337,
        "direction_boundary": 17.241365,
        "core_momentum": -0.63632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554414
      },
      {
        "date": "2024-09-27",
        "close": 6.13303,
        "direction_boundary": 15.345718,
        "core_momentum": -0.600343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545129
      },
      {
        "date": "2024-10-04",
        "close": 5.995724,
        "direction_boundary": 14.26249,
        "core_momentum": -0.579616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544464
      },
      {
        "date": "2024-10-11",
        "close": 6.087261,
        "direction_boundary": 14.713835,
        "core_momentum": -0.58629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546097
      },
      {
        "date": "2024-10-18",
        "close": 5.858417,
        "direction_boundary": 13.540339,
        "core_momentum": -0.567336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529326
      },
      {
        "date": "2024-10-25",
        "close": 5.629572,
        "direction_boundary": 12.005767,
        "core_momentum": -0.531094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527816
      },
      {
        "date": "2024-11-01",
        "close": 5.76688,
        "direction_boundary": 13.450069,
        "core_momentum": -0.571238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530508
      },
      {
        "date": "2024-11-08",
        "close": 5.904185,
        "direction_boundary": 12.276575,
        "core_momentum": -0.519069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525437
      },
      {
        "date": "2024-11-15",
        "close": 5.400728,
        "direction_boundary": 13.901414,
        "core_momentum": -0.611498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529799
      },
      {
        "date": "2024-11-22",
        "close": 5.949955,
        "direction_boundary": 14.081952,
        "core_momentum": -0.577477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548817
      },
      {
        "date": "2024-11-29",
        "close": 5.949955,
        "direction_boundary": 13.630609,
        "core_momentum": -0.563486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537883
      },
      {
        "date": "2024-12-06",
        "close": 6.728025,
        "direction_boundary": 13.179264,
        "core_momentum": -0.489499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570911
      },
      {
        "date": "2024-12-13",
        "close": 6.865332,
        "direction_boundary": 12.998725,
        "core_momentum": -0.471846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569558
      },
      {
        "date": "2024-12-20",
        "close": 6.865332,
        "direction_boundary": 12.63765,
        "core_momentum": -0.456756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569473
      },
      {
        "date": "2024-12-27",
        "close": 6.865332,
        "direction_boundary": 12.727919,
        "core_momentum": -0.460608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56865
      },
      {
        "date": "2025-01-03",
        "close": 7.139946,
        "direction_boundary": 12.547379,
        "core_momentum": -0.430961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571915
      },
      {
        "date": "2025-01-10",
        "close": 7.277252,
        "direction_boundary": 12.818188,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572623
      },
      {
        "date": "2025-01-17",
        "close": 6.407643,
        "direction_boundary": 12.63765,
        "core_momentum": -0.492972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538232
      },
      {
        "date": "2025-01-24",
        "close": 7.323021,
        "direction_boundary": 11.82523,
        "core_momentum": -0.380729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48177
      },
      {
        "date": "2025-01-31",
        "close": 6.865332,
        "direction_boundary": 11.82523,
        "core_momentum": -0.419434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493435
      },
      {
        "date": "2025-02-07",
        "close": 6.13303,
        "direction_boundary": 11.734962,
        "core_momentum": -0.477371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512631
      },
      {
        "date": "2025-02-14",
        "close": 6.270337,
        "direction_boundary": 10.922541,
        "core_momentum": -0.425927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47267
      },
      {
        "date": "2025-02-21",
        "close": 5.858417,
        "direction_boundary": 10.922541,
        "core_momentum": -0.46364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2025-02-28",
        "close": 5.263422,
        "direction_boundary": 11.103078,
        "core_momentum": -0.525949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488665
      },
      {
        "date": "2025-03-07",
        "close": 5.354959,
        "direction_boundary": 11.193346,
        "core_momentum": -0.521594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471415
      },
      {
        "date": "2025-03-14",
        "close": 5.76688,
        "direction_boundary": 10.922541,
        "core_momentum": -0.47202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477044
      },
      {
        "date": "2025-03-21",
        "close": 6.224568,
        "direction_boundary": 10.561464,
        "core_momentum": -0.410634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488409
      },
      {
        "date": "2025-03-28",
        "close": 5.72111,
        "direction_boundary": 11.103078,
        "core_momentum": -0.484728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50142
      },
      {
        "date": "2025-04-04",
        "close": 5.995724,
        "direction_boundary": 10.651732,
        "core_momentum": -0.437113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505138
      },
      {
        "date": "2025-04-11",
        "close": 5.629572,
        "direction_boundary": 10.651732,
        "core_momentum": -0.471488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512032
      },
      {
        "date": "2025-04-18",
        "close": 5.858417,
        "direction_boundary": 9.478237,
        "core_momentum": -0.381909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512723
      },
      {
        "date": "2025-04-25",
        "close": 5.354959,
        "direction_boundary": 8.981758,
        "core_momentum": -0.403796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525039
      },
      {
        "date": "2025-05-02",
        "close": 5.492266,
        "direction_boundary": 8.981758,
        "core_momentum": -0.388509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525163
      },
      {
        "date": "2025-05-09",
        "close": 5.482813,
        "direction_boundary": 9.42839,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523885
      },
      {
        "date": "2025-05-16",
        "close": 5.388281,
        "direction_boundary": 8.787625,
        "core_momentum": -0.386833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509504
      },
      {
        "date": "2025-05-23",
        "close": 5.246485,
        "direction_boundary": 8.238399,
        "core_momentum": -0.363167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490958
      },
      {
        "date": "2025-05-30",
        "close": 5.341016,
        "direction_boundary": 8.787625,
        "core_momentum": -0.392212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491933
      },
      {
        "date": "2025-06-06",
        "close": 5.388281,
        "direction_boundary": 8.696088,
        "core_momentum": -0.380379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45722
      },
      {
        "date": "2025-06-13",
        "close": 4.962891,
        "direction_boundary": 8.284168,
        "core_momentum": -0.400919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466318
      },
      {
        "date": "2025-06-20",
        "close": 5.29375,
        "direction_boundary": 8.146861,
        "core_momentum": -0.35021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47821
      },
      {
        "date": "2025-06-27",
        "close": 4.68875,
        "direction_boundary": 7.918016,
        "core_momentum": -0.407838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50215
      },
      {
        "date": "2025-07-04",
        "close": 4.773829,
        "direction_boundary": 7.826478,
        "core_momentum": -0.390041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498442
      },
      {
        "date": "2025-07-11",
        "close": 4.726563,
        "direction_boundary": 7.734941,
        "core_momentum": -0.388934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496041
      },
      {
        "date": "2025-07-18",
        "close": 4.821094,
        "direction_boundary": 6.407643,
        "core_momentum": -0.247603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471752
      },
      {
        "date": "2025-07-25",
        "close": 4.773829,
        "direction_boundary": 5.217652,
        "core_momentum": -0.085062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42335
      },
      {
        "date": "2025-08-01",
        "close": 4.915625,
        "direction_boundary": 5.217652,
        "core_momentum": -0.057886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422027
      },
      {
        "date": "2025-08-08",
        "close": 4.726563,
        "direction_boundary": 4.89727,
        "core_momentum": -0.034858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398877
      },
      {
        "date": "2025-08-15",
        "close": 4.5375,
        "direction_boundary": 5.675341,
        "core_momentum": -0.200489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39828
      },
      {
        "date": "2025-08-22",
        "close": 4.5375,
        "direction_boundary": 6.178799,
        "core_momentum": -0.265634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390408
      },
      {
        "date": "2025-08-29",
        "close": 4.5375,
        "direction_boundary": 5.995724,
        "core_momentum": -0.243211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2025-09-05",
        "close": 4.518594,
        "direction_boundary": 6.54495,
        "core_momentum": -0.309606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362935
      },
      {
        "date": "2025-09-12",
        "close": 4.613125,
        "direction_boundary": 6.13303,
        "core_momentum": -0.247823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2025-09-19",
        "close": 4.594219,
        "direction_boundary": 6.270337,
        "core_momentum": -0.267309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2025-09-26",
        "close": 4.480781,
        "direction_boundary": 6.13303,
        "core_momentum": -0.269402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30759
      },
      {
        "date": "2025-10-03",
        "close": 4.518594,
        "direction_boundary": 5.995724,
        "core_momentum": -0.246364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297987
      },
      {
        "date": "2025-10-10",
        "close": 4.38625,
        "direction_boundary": 6.087261,
        "core_momentum": -0.279438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289803
      },
      {
        "date": "2025-10-17",
        "close": 4.348437,
        "direction_boundary": 5.858417,
        "core_momentum": -0.257745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2025-10-24",
        "close": 4.064844,
        "direction_boundary": 5.629572,
        "core_momentum": -0.277948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2025-10-31",
        "close": 3.989218,
        "direction_boundary": 5.76688,
        "core_momentum": -0.308254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2025-11-07",
        "close": 3.989218,
        "direction_boundary": 5.904185,
        "core_momentum": -0.324341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26521
      },
      {
        "date": "2025-11-14",
        "close": 3.989218,
        "direction_boundary": 5.400728,
        "core_momentum": -0.261356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26563
      },
      {
        "date": "2025-11-21",
        "close": 3.970312,
        "direction_boundary": 5.949955,
        "core_momentum": -0.332716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2025-11-28",
        "close": 3.913594,
        "direction_boundary": 5.949955,
        "core_momentum": -0.342248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2025-12-05",
        "close": 3.913594,
        "direction_boundary": 6.728025,
        "core_momentum": -0.418315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260557
      },
      {
        "date": "2025-12-12",
        "close": 3.9325,
        "direction_boundary": 6.865332,
        "core_momentum": -0.427194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2025-12-19",
        "close": 3.894687,
        "direction_boundary": 6.865332,
        "core_momentum": -0.432702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2025-12-26",
        "close": 4.178281,
        "direction_boundary": 6.865332,
        "core_momentum": -0.391394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183121
      },
      {
        "date": "2026-01-02",
        "close": 4.329531,
        "direction_boundary": 7.139946,
        "core_momentum": -0.393619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2026-01-09",
        "close": 4.064844,
        "direction_boundary": 7.277252,
        "core_momentum": -0.441431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2026-01-16",
        "close": 3.913594,
        "direction_boundary": 6.407643,
        "core_momentum": -0.38923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2026-01-23",
        "close": 3.856875,
        "direction_boundary": 7.323021,
        "core_momentum": -0.473322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207419
      },
      {
        "date": "2026-01-30",
        "close": 3.819062,
        "direction_boundary": 6.865332,
        "core_momentum": -0.443718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2026-02-06",
        "close": 3.648906,
        "direction_boundary": 6.13303,
        "core_momentum": -0.40504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2026-02-13",
        "close": 3.611094,
        "direction_boundary": 6.270337,
        "core_momentum": -0.424099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2026-02-20",
        "close": 3.724531,
        "direction_boundary": 5.858417,
        "core_momentum": -0.364243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2026-02-27",
        "close": 3.63,
        "direction_boundary": 5.263422,
        "core_momentum": -0.310335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2026-03-06",
        "close": 3.686719,
        "direction_boundary": 5.354959,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2026-03-13",
        "close": 3.667813,
        "direction_boundary": 5.76688,
        "core_momentum": -0.363987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2026-03-20",
        "close": 3.724531,
        "direction_boundary": 6.224568,
        "core_momentum": -0.40164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2026-03-27",
        "close": 3.724531,
        "direction_boundary": 5.72111,
        "core_momentum": -0.348985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2026-04-03",
        "close": 3.724531,
        "direction_boundary": 5.995724,
        "core_momentum": -0.378802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204975
      },
      {
        "date": "2026-04-10",
        "close": 3.686719,
        "direction_boundary": 5.629572,
        "core_momentum": -0.345116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "direction_boundary": 5.858417,
        "core_momentum": -0.380379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2026-04-24",
        "close": 3.705625,
        "direction_boundary": 5.354959,
        "core_momentum": -0.308001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "direction_boundary": 5.492266,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "direction_boundary": 5.482813,
        "core_momentum": -0.332459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187411
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 5.388281,
        "core_momentum": -0.335595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189128
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 5.246485,
        "core_momentum": -0.325263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "direction_boundary": 5.341016,
        "core_momentum": -0.318482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193937
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "direction_boundary": 5.388281,
        "core_momentum": -0.34673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198492
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "direction_boundary": 4.962891,
        "core_momentum": -0.286706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "direction_boundary": 5.29375,
        "core_momentum": -0.331287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 4.68875,
        "core_momentum": -0.23647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169202
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "direction_boundary": 4.773829,
        "core_momentum": -0.262646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 4.726563,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "direction_boundary": 4.821094,
        "core_momentum": -0.282321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 4.773829,
        "core_momentum": -0.258457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 4.915625,
        "core_momentum": -0.275779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 4.726563,
        "core_momentum": -0.251041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.873247,
        "volume": 4342500
      },
      {
        "date": "2023-08-25",
        "close": 17.873247,
        "volume": 2345700
      },
      {
        "date": "2023-09-01",
        "close": 18.685669,
        "volume": 12003200
      },
      {
        "date": "2023-09-08",
        "close": 18.775936,
        "volume": 8683800
      },
      {
        "date": "2023-09-15",
        "close": 17.512171,
        "volume": 3139300
      },
      {
        "date": "2023-09-22",
        "close": 17.241365,
        "volume": 1046500
      },
      {
        "date": "2023-09-29",
        "close": 15.345718,
        "volume": 2286200
      },
      {
        "date": "2023-10-06",
        "close": 14.26249,
        "volume": 3177300
      },
      {
        "date": "2023-10-13",
        "close": 14.713835,
        "volume": 1441500
      },
      {
        "date": "2023-10-20",
        "close": 13.540339,
        "volume": 1440400
      },
      {
        "date": "2023-10-27",
        "close": 12.005767,
        "volume": 1165800
      },
      {
        "date": "2023-11-03",
        "close": 13.450069,
        "volume": 1476100
      },
      {
        "date": "2023-11-10",
        "close": 12.276575,
        "volume": 845900
      },
      {
        "date": "2023-11-17",
        "close": 13.901414,
        "volume": 2397500
      },
      {
        "date": "2023-11-24",
        "close": 14.081952,
        "volume": 1482000
      },
      {
        "date": "2023-12-01",
        "close": 13.630609,
        "volume": 1085400
      },
      {
        "date": "2023-12-08",
        "close": 13.179264,
        "volume": 387400
      },
      {
        "date": "2023-12-15",
        "close": 12.998725,
        "volume": 440500
      },
      {
        "date": "2023-12-22",
        "close": 12.63765,
        "volume": 825000
      },
      {
        "date": "2023-12-29",
        "close": 12.727919,
        "volume": 1133800
      },
      {
        "date": "2024-01-05",
        "close": 12.547379,
        "volume": 1202400
      },
      {
        "date": "2024-01-12",
        "close": 12.818188,
        "volume": 1015100
      },
      {
        "date": "2024-01-19",
        "close": 12.63765,
        "volume": 3423200
      },
      {
        "date": "2024-01-26",
        "close": 11.82523,
        "volume": 1750200
      },
      {
        "date": "2024-02-02",
        "close": 11.82523,
        "volume": 236700
      },
      {
        "date": "2024-02-09",
        "close": 11.734962,
        "volume": 663200
      },
      {
        "date": "2024-02-16",
        "close": 10.922541,
        "volume": 923600
      },
      {
        "date": "2024-02-23",
        "close": 10.922541,
        "volume": 533900
      },
      {
        "date": "2024-03-01",
        "close": 11.103078,
        "volume": 801600
      },
      {
        "date": "2024-03-08",
        "close": 11.193346,
        "volume": 697800
      },
      {
        "date": "2024-03-15",
        "close": 10.922541,
        "volume": 462800
      },
      {
        "date": "2024-03-22",
        "close": 10.561464,
        "volume": 510400
      },
      {
        "date": "2024-03-29",
        "close": 11.103078,
        "volume": 1073300
      },
      {
        "date": "2024-04-05",
        "close": 10.651732,
        "volume": 1056000
      },
      {
        "date": "2024-04-12",
        "close": 10.651732,
        "volume": 573200
      },
      {
        "date": "2024-04-19",
        "close": 9.478237,
        "volume": 139200
      },
      {
        "date": "2024-04-26",
        "close": 8.981758,
        "volume": 603500
      },
      {
        "date": "2024-05-03",
        "close": 8.981758,
        "volume": 476100
      },
      {
        "date": "2024-05-10",
        "close": 9.42839,
        "volume": 263200
      },
      {
        "date": "2024-05-17",
        "close": 8.787625,
        "volume": 809700
      },
      {
        "date": "2024-05-24",
        "close": 8.238399,
        "volume": 1797300
      },
      {
        "date": "2024-05-31",
        "close": 8.787625,
        "volume": 516900
      },
      {
        "date": "2024-06-07",
        "close": 8.696088,
        "volume": 455800
      },
      {
        "date": "2024-06-14",
        "close": 8.284168,
        "volume": 259100
      },
      {
        "date": "2024-06-21",
        "close": 8.146861,
        "volume": 209500
      },
      {
        "date": "2024-06-28",
        "close": 7.918016,
        "volume": 310500
      },
      {
        "date": "2024-07-05",
        "close": 7.826478,
        "volume": 212100
      },
      {
        "date": "2024-07-12",
        "close": 7.734941,
        "volume": 453600
      },
      {
        "date": "2024-07-19",
        "close": 6.407643,
        "volume": 678800
      },
      {
        "date": "2024-07-26",
        "close": 5.217652,
        "volume": 4665400
      },
      {
        "date": "2024-08-02",
        "close": 5.217652,
        "volume": 121600
      },
      {
        "date": "2024-08-09",
        "close": 4.89727,
        "volume": 495400
      },
      {
        "date": "2024-08-16",
        "close": 5.675341,
        "volume": 635900
      },
      {
        "date": "2024-08-23",
        "close": 6.178799,
        "volume": 325700
      },
      {
        "date": "2024-08-30",
        "close": 5.995724,
        "volume": 731300
      },
      {
        "date": "2024-09-06",
        "close": 6.54495,
        "volume": 1693800
      },
      {
        "date": "2024-09-13",
        "close": 6.13303,
        "volume": 1083000
      },
      {
        "date": "2024-09-20",
        "close": 6.270337,
        "volume": 482600
      },
      {
        "date": "2024-09-27",
        "close": 6.13303,
        "volume": 447400
      },
      {
        "date": "2024-10-04",
        "close": 5.995724,
        "volume": 353000
      },
      {
        "date": "2024-10-11",
        "close": 6.087261,
        "volume": 180000
      },
      {
        "date": "2024-10-18",
        "close": 5.858417,
        "volume": 183600
      },
      {
        "date": "2024-10-25",
        "close": 5.629572,
        "volume": 105400
      },
      {
        "date": "2024-11-01",
        "close": 5.76688,
        "volume": 171300
      },
      {
        "date": "2024-11-08",
        "close": 5.904185,
        "volume": 88200
      },
      {
        "date": "2024-11-15",
        "close": 5.400728,
        "volume": 440500
      },
      {
        "date": "2024-11-22",
        "close": 5.949955,
        "volume": 1290700
      },
      {
        "date": "2024-11-29",
        "close": 5.949955,
        "volume": 465300
      },
      {
        "date": "2024-12-06",
        "close": 6.728025,
        "volume": 998000
      },
      {
        "date": "2024-12-13",
        "close": 6.865332,
        "volume": 995500
      },
      {
        "date": "2024-12-20",
        "close": 6.865332,
        "volume": 911800
      },
      {
        "date": "2024-12-27",
        "close": 6.865332,
        "volume": 684000
      },
      {
        "date": "2025-01-03",
        "close": 7.139946,
        "volume": 810100
      },
      {
        "date": "2025-01-10",
        "close": 7.277252,
        "volume": 678100
      },
      {
        "date": "2025-01-17",
        "close": 6.407643,
        "volume": 701200
      },
      {
        "date": "2025-01-24",
        "close": 7.323021,
        "volume": 1966800
      },
      {
        "date": "2025-01-31",
        "close": 6.865332,
        "volume": 365100
      },
      {
        "date": "2025-02-07",
        "close": 6.13303,
        "volume": 575300
      },
      {
        "date": "2025-02-14",
        "close": 6.270337,
        "volume": 838500
      },
      {
        "date": "2025-02-21",
        "close": 5.858417,
        "volume": 193400
      },
      {
        "date": "2025-02-28",
        "close": 5.263422,
        "volume": 627600
      },
      {
        "date": "2025-03-07",
        "close": 5.354959,
        "volume": 319600
      },
      {
        "date": "2025-03-14",
        "close": 5.76688,
        "volume": 888400
      },
      {
        "date": "2025-03-21",
        "close": 6.224568,
        "volume": 377400
      },
      {
        "date": "2025-03-28",
        "close": 5.72111,
        "volume": 72000
      },
      {
        "date": "2025-04-04",
        "close": 5.995724,
        "volume": 183700
      },
      {
        "date": "2025-04-11",
        "close": 5.629572,
        "volume": 74900
      },
      {
        "date": "2025-04-18",
        "close": 5.858417,
        "volume": 89900
      },
      {
        "date": "2025-04-25",
        "close": 5.354959,
        "volume": 180300
      },
      {
        "date": "2025-05-02",
        "close": 5.492266,
        "volume": 98400
      },
      {
        "date": "2025-05-09",
        "close": 5.482813,
        "volume": 58300
      },
      {
        "date": "2025-05-16",
        "close": 5.388281,
        "volume": 37800
      },
      {
        "date": "2025-05-23",
        "close": 5.246485,
        "volume": 151800
      },
      {
        "date": "2025-05-30",
        "close": 5.341016,
        "volume": 45600
      },
      {
        "date": "2025-06-06",
        "close": 5.388281,
        "volume": 55300
      },
      {
        "date": "2025-06-13",
        "close": 4.962891,
        "volume": 66200
      },
      {
        "date": "2025-06-20",
        "close": 5.29375,
        "volume": 211800
      },
      {
        "date": "2025-06-27",
        "close": 4.68875,
        "volume": 892000
      },
      {
        "date": "2025-07-04",
        "close": 4.773829,
        "volume": 117100
      },
      {
        "date": "2025-07-11",
        "close": 4.726563,
        "volume": 109100
      },
      {
        "date": "2025-07-18",
        "close": 4.821094,
        "volume": 131500
      },
      {
        "date": "2025-07-25",
        "close": 4.773829,
        "volume": 60100
      },
      {
        "date": "2025-08-01",
        "close": 4.915625,
        "volume": 165800
      },
      {
        "date": "2025-08-08",
        "close": 4.726563,
        "volume": 575700
      },
      {
        "date": "2025-08-15",
        "close": 4.5375,
        "volume": 468800
      },
      {
        "date": "2025-08-22",
        "close": 4.5375,
        "volume": 151700
      },
      {
        "date": "2025-08-29",
        "close": 4.5375,
        "volume": 372000
      },
      {
        "date": "2025-09-05",
        "close": 4.518594,
        "volume": 117200
      },
      {
        "date": "2025-09-12",
        "close": 4.613125,
        "volume": 98500
      },
      {
        "date": "2025-09-19",
        "close": 4.594219,
        "volume": 115800
      },
      {
        "date": "2025-09-26",
        "close": 4.480781,
        "volume": 36600
      },
      {
        "date": "2025-10-03",
        "close": 4.518594,
        "volume": 66900
      },
      {
        "date": "2025-10-10",
        "close": 4.38625,
        "volume": 94400
      },
      {
        "date": "2025-10-17",
        "close": 4.348437,
        "volume": 41200
      },
      {
        "date": "2025-10-24",
        "close": 4.064844,
        "volume": 65400
      },
      {
        "date": "2025-10-31",
        "close": 3.989218,
        "volume": 29300
      },
      {
        "date": "2025-11-07",
        "close": 3.989218,
        "volume": 26300
      },
      {
        "date": "2025-11-14",
        "close": 3.989218,
        "volume": 88300
      },
      {
        "date": "2025-11-21",
        "close": 3.970312,
        "volume": 52100
      },
      {
        "date": "2025-11-28",
        "close": 3.913594,
        "volume": 29300
      },
      {
        "date": "2025-12-05",
        "close": 3.913594,
        "volume": 15100
      },
      {
        "date": "2025-12-12",
        "close": 3.9325,
        "volume": 11600
      },
      {
        "date": "2025-12-19",
        "close": 3.894687,
        "volume": 9800
      },
      {
        "date": "2025-12-26",
        "close": 4.178281,
        "volume": 61300
      },
      {
        "date": "2026-01-02",
        "close": 4.329531,
        "volume": 43500
      },
      {
        "date": "2026-01-09",
        "close": 4.064844,
        "volume": 11900
      },
      {
        "date": "2026-01-16",
        "close": 3.913594,
        "volume": 65800
      },
      {
        "date": "2026-01-23",
        "close": 3.856875,
        "volume": 65000
      },
      {
        "date": "2026-01-30",
        "close": 3.819062,
        "volume": 155000
      },
      {
        "date": "2026-02-06",
        "close": 3.648906,
        "volume": 63900
      },
      {
        "date": "2026-02-13",
        "close": 3.611094,
        "volume": 154000
      },
      {
        "date": "2026-02-20",
        "close": 3.724531,
        "volume": 134900
      },
      {
        "date": "2026-02-27",
        "close": 3.63,
        "volume": 133100
      },
      {
        "date": "2026-03-06",
        "close": 3.686719,
        "volume": 154100
      },
      {
        "date": "2026-03-13",
        "close": 3.667813,
        "volume": 178500
      },
      {
        "date": "2026-03-20",
        "close": 3.724531,
        "volume": 35600
      },
      {
        "date": "2026-03-27",
        "close": 3.724531,
        "volume": 65200
      },
      {
        "date": "2026-04-03",
        "close": 3.724531,
        "volume": 107900
      },
      {
        "date": "2026-04-10",
        "close": 3.686719,
        "volume": 33700
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "volume": 34200
      },
      {
        "date": "2026-04-24",
        "close": 3.705625,
        "volume": 11500
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "volume": 37800
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "volume": 158200
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 198600
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 96300
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "volume": 182900
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "volume": 22600
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "volume": 57900
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "volume": 11100
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 21800
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "volume": 31100
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 179000
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "volume": 174700
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 61600
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 51300
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 43500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.636151,
      "fair_value": 7.094978,
      "market_activity": -16.790441,
      "market_dynamics": 0.579941,
      "relative_strength": -22.208666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.017953,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.104453,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.03199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.179167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.340748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.565477
      }
    ]
  }
}