{
  "ticker": {
    "uuid": "e2fcd32a-1c5c-475e-97ca-1570ab4e1572",
    "symbol": "HUBS",
    "name": "HubSpot Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 449.72,
    "boundary_margin": -0.532042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.741009,
    "volatility_stability": 0.8892,
    "risk_context": 0.135,
    "current_regime": {
      "move": -0.594384,
      "interruption": 0.348407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.54,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 504.93,
        "direction_boundary": 351.58,
        "core_momentum": 0.436174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2023-08-25",
        "close": 512.75,
        "direction_boundary": 335.33,
        "core_momentum": 0.529091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368755
      },
      {
        "date": "2023-09-01",
        "close": 551.61,
        "direction_boundary": 315.36,
        "core_momentum": 0.749144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373622
      },
      {
        "date": "2023-09-08",
        "close": 537.19,
        "direction_boundary": 332.5,
        "core_momentum": 0.615609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2023-09-15",
        "close": 511.74,
        "direction_boundary": 291.57,
        "core_momentum": 0.755119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342643
      },
      {
        "date": "2023-09-22",
        "close": 482.39,
        "direction_boundary": 272.81,
        "core_momentum": 0.768227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355306
      },
      {
        "date": "2023-09-29",
        "close": 492.5,
        "direction_boundary": 270.12,
        "core_momentum": 0.823264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34033
      },
      {
        "date": "2023-10-06",
        "close": 483.18,
        "direction_boundary": 282.46,
        "core_momentum": 0.710614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332674
      },
      {
        "date": "2023-10-13",
        "close": 456.27,
        "direction_boundary": 256.09,
        "core_momentum": 0.781678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343423
      },
      {
        "date": "2023-10-20",
        "close": 429.07,
        "direction_boundary": 265.47,
        "core_momentum": 0.616265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354217
      },
      {
        "date": "2023-10-27",
        "close": 416.27,
        "direction_boundary": 289.99,
        "core_momentum": 0.435463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356668
      },
      {
        "date": "2023-11-03",
        "close": 422.89,
        "direction_boundary": 265.69,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348924
      },
      {
        "date": "2023-11-10",
        "close": 428.92,
        "direction_boundary": 306.09,
        "core_momentum": 0.401287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344622
      },
      {
        "date": "2023-11-17",
        "close": 468.62,
        "direction_boundary": 272.6,
        "core_momentum": 0.719076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363027
      },
      {
        "date": "2023-11-24",
        "close": 467.75,
        "direction_boundary": 290.18,
        "core_momentum": 0.611931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359872
      },
      {
        "date": "2023-12-01",
        "close": 516.97,
        "direction_boundary": 303.96,
        "core_momentum": 0.700783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379189
      },
      {
        "date": "2023-12-08",
        "close": 502.04,
        "direction_boundary": 291.38,
        "core_momentum": 0.722973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380875
      },
      {
        "date": "2023-12-15",
        "close": 557.72,
        "direction_boundary": 295.48,
        "core_momentum": 0.887505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408437
      },
      {
        "date": "2023-12-22",
        "close": 579.9,
        "direction_boundary": 281.23,
        "core_momentum": 1.062013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410717
      },
      {
        "date": "2023-12-29",
        "close": 580.54,
        "direction_boundary": 289.13,
        "core_momentum": 1.007886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407912
      },
      {
        "date": "2024-01-05",
        "close": 537.84,
        "direction_boundary": 272.14,
        "core_momentum": 0.976336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2024-01-12",
        "close": 561.35,
        "direction_boundary": 315.7,
        "core_momentum": 0.778112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408552
      },
      {
        "date": "2024-01-19",
        "close": 581.4,
        "direction_boundary": 329.94,
        "core_momentum": 0.762139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410177
      },
      {
        "date": "2024-01-26",
        "close": 588.74,
        "direction_boundary": 358.84,
        "core_momentum": 0.640676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40941
      },
      {
        "date": "2024-02-02",
        "close": 612.39,
        "direction_boundary": 365.76,
        "core_momentum": 0.674295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356352
      },
      {
        "date": "2024-02-09",
        "close": 646.63,
        "direction_boundary": 345.45,
        "core_momentum": 0.871848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2024-02-16",
        "close": 613.5,
        "direction_boundary": 404.65,
        "core_momentum": 0.516125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367449
      },
      {
        "date": "2024-02-23",
        "close": 605.41,
        "direction_boundary": 386.13,
        "core_momentum": 0.567892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368367
      },
      {
        "date": "2024-03-01",
        "close": 633.8,
        "direction_boundary": 408.42,
        "core_momentum": 0.551834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360361
      },
      {
        "date": "2024-03-08",
        "close": 604.49,
        "direction_boundary": 369.7,
        "core_momentum": 0.635082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365175
      },
      {
        "date": "2024-03-15",
        "close": 601.1,
        "direction_boundary": 397.48,
        "core_momentum": 0.512277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2024-03-22",
        "close": 621.75,
        "direction_boundary": 395.77,
        "core_momentum": 0.570988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346593
      },
      {
        "date": "2024-03-29",
        "close": 626.56,
        "direction_boundary": 428.75,
        "core_momentum": 0.461364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346238
      },
      {
        "date": "2024-04-05",
        "close": 670.0,
        "direction_boundary": 407.57,
        "core_momentum": 0.643889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2024-04-12",
        "close": 663.35,
        "direction_boundary": 416.2,
        "core_momentum": 0.593825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339787
      },
      {
        "date": "2024-04-19",
        "close": 631.24,
        "direction_boundary": 423.85,
        "core_momentum": 0.4893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334858
      },
      {
        "date": "2024-04-26",
        "close": 631.13,
        "direction_boundary": 420.95,
        "core_momentum": 0.499299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2024-05-03",
        "close": 600.27,
        "direction_boundary": 444.21,
        "core_momentum": 0.35132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341836
      },
      {
        "date": "2024-05-10",
        "close": 597.95,
        "direction_boundary": 462.17,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342677
      },
      {
        "date": "2024-05-17",
        "close": 615.34,
        "direction_boundary": 480.51,
        "core_momentum": 0.280598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325857
      },
      {
        "date": "2024-05-24",
        "close": 590.16,
        "direction_boundary": 496.21,
        "core_momentum": 0.189335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333493
      },
      {
        "date": "2024-05-31",
        "close": 611.05,
        "direction_boundary": 524.14,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309231
      },
      {
        "date": "2024-06-07",
        "close": 596.65,
        "direction_boundary": 516.91,
        "core_momentum": 0.154263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30806
      },
      {
        "date": "2024-06-14",
        "close": 584.71,
        "direction_boundary": 519.32,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275163
      },
      {
        "date": "2024-06-21",
        "close": 578.43,
        "direction_boundary": 512.21,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270329
      },
      {
        "date": "2024-06-28",
        "close": 589.79,
        "direction_boundary": 532.09,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271685
      },
      {
        "date": "2024-07-05",
        "close": 587.25,
        "direction_boundary": 512.86,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248198
      },
      {
        "date": "2024-07-12",
        "close": 476.13,
        "direction_boundary": 555.36,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380063
      },
      {
        "date": "2024-07-19",
        "close": 479.82,
        "direction_boundary": 544.31,
        "core_momentum": -0.11848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37597
      },
      {
        "date": "2024-07-26",
        "close": 492.72,
        "direction_boundary": 556.86,
        "core_momentum": -0.115182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377947
      },
      {
        "date": "2024-08-02",
        "close": 465.66,
        "direction_boundary": 483.69,
        "core_momentum": -0.037276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377876
      },
      {
        "date": "2024-08-09",
        "close": 472.61,
        "direction_boundary": 507.77,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368131
      },
      {
        "date": "2024-08-16",
        "close": 497.87,
        "direction_boundary": 504.93,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373652
      },
      {
        "date": "2024-08-23",
        "close": 503.07,
        "direction_boundary": 512.75,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374428
      },
      {
        "date": "2024-08-30",
        "close": 499.07,
        "direction_boundary": 551.61,
        "core_momentum": -0.095248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366562
      },
      {
        "date": "2024-09-06",
        "close": 496.48,
        "direction_boundary": 537.19,
        "core_momentum": -0.075783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362424
      },
      {
        "date": "2024-09-13",
        "close": 491.17,
        "direction_boundary": 511.74,
        "core_momentum": -0.040196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2024-09-20",
        "close": 526.88,
        "direction_boundary": 482.39,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374113
      },
      {
        "date": "2024-09-27",
        "close": 536.0,
        "direction_boundary": 492.5,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375053
      },
      {
        "date": "2024-10-04",
        "close": 535.0,
        "direction_boundary": 483.18,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36009
      },
      {
        "date": "2024-10-11",
        "close": 559.4,
        "direction_boundary": 456.27,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367565
      },
      {
        "date": "2024-10-18",
        "close": 537.14,
        "direction_boundary": 429.07,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365661
      },
      {
        "date": "2024-10-25",
        "close": 565.67,
        "direction_boundary": 416.27,
        "core_momentum": 0.358902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374362
      },
      {
        "date": "2024-11-01",
        "close": 565.23,
        "direction_boundary": 422.89,
        "core_momentum": 0.336589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368464
      },
      {
        "date": "2024-11-08",
        "close": 656.56,
        "direction_boundary": 428.92,
        "core_momentum": 0.530728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424511
      },
      {
        "date": "2024-11-15",
        "close": 677.07,
        "direction_boundary": 468.62,
        "core_momentum": 0.444817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424769
      },
      {
        "date": "2024-11-22",
        "close": 742.61,
        "direction_boundary": 467.75,
        "core_momentum": 0.587622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436638
      },
      {
        "date": "2024-11-29",
        "close": 721.05,
        "direction_boundary": 516.97,
        "core_momentum": 0.394762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43809
      },
      {
        "date": "2024-12-06",
        "close": 741.67,
        "direction_boundary": 502.04,
        "core_momentum": 0.477313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436854
      },
      {
        "date": "2024-12-13",
        "close": 721.86,
        "direction_boundary": 557.72,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437854
      },
      {
        "date": "2024-12-20",
        "close": 719.0,
        "direction_boundary": 579.9,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437366
      },
      {
        "date": "2024-12-27",
        "close": 708.16,
        "direction_boundary": 580.54,
        "core_momentum": 0.21983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438248
      },
      {
        "date": "2025-01-03",
        "close": 702.85,
        "direction_boundary": 537.84,
        "core_momentum": 0.306801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438437
      },
      {
        "date": "2025-01-10",
        "close": 704.36,
        "direction_boundary": 561.35,
        "core_momentum": 0.254761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2025-01-17",
        "close": 704.44,
        "direction_boundary": 581.4,
        "core_momentum": 0.211627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2025-01-24",
        "close": 726.61,
        "direction_boundary": 588.74,
        "core_momentum": 0.234178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309044
      },
      {
        "date": "2025-01-31",
        "close": 779.53,
        "direction_boundary": 612.39,
        "core_momentum": 0.272931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30033
      },
      {
        "date": "2025-02-07",
        "close": 771.17,
        "direction_boundary": 646.63,
        "core_momentum": 0.192599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303266
      },
      {
        "date": "2025-02-14",
        "close": 811.95,
        "direction_boundary": 613.5,
        "core_momentum": 0.323472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303149
      },
      {
        "date": "2025-02-21",
        "close": 726.43,
        "direction_boundary": 605.41,
        "core_momentum": 0.199898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352809
      },
      {
        "date": "2025-02-28",
        "close": 723.99,
        "direction_boundary": 633.8,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352288
      },
      {
        "date": "2025-03-07",
        "close": 640.21,
        "direction_boundary": 604.49,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39997
      },
      {
        "date": "2025-03-14",
        "close": 609.18,
        "direction_boundary": 601.1,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407538
      },
      {
        "date": "2025-03-21",
        "close": 606.27,
        "direction_boundary": 621.75,
        "core_momentum": -0.024897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397911
      },
      {
        "date": "2025-03-28",
        "close": 582.11,
        "direction_boundary": 626.56,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402546
      },
      {
        "date": "2025-04-04",
        "close": 501.5,
        "direction_boundary": 670.0,
        "core_momentum": -0.251493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454614
      },
      {
        "date": "2025-04-11",
        "close": 527.8,
        "direction_boundary": 663.35,
        "core_momentum": -0.204342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456051
      },
      {
        "date": "2025-04-18",
        "close": 539.69,
        "direction_boundary": 631.24,
        "core_momentum": -0.145032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453801
      },
      {
        "date": "2025-04-25",
        "close": 615.49,
        "direction_boundary": 631.13,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484332
      },
      {
        "date": "2025-05-02",
        "close": 635.81,
        "direction_boundary": 600.27,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485972
      },
      {
        "date": "2025-05-09",
        "close": 603.05,
        "direction_boundary": 597.95,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444304
      },
      {
        "date": "2025-05-16",
        "close": 660.79,
        "direction_boundary": 615.34,
        "core_momentum": 0.073862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461243
      },
      {
        "date": "2025-05-23",
        "close": 614.92,
        "direction_boundary": 590.16,
        "core_momentum": 0.041955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450921
      },
      {
        "date": "2025-05-30",
        "close": 589.9,
        "direction_boundary": 611.05,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452419
      },
      {
        "date": "2025-06-06",
        "close": 609.4,
        "direction_boundary": 596.65,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453145
      },
      {
        "date": "2025-06-13",
        "close": 554.59,
        "direction_boundary": 584.71,
        "core_momentum": -0.051513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2025-06-20",
        "close": 534.51,
        "direction_boundary": 578.43,
        "core_momentum": -0.07593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469609
      },
      {
        "date": "2025-06-27",
        "close": 550.63,
        "direction_boundary": 589.79,
        "core_momentum": -0.066397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473001
      },
      {
        "date": "2025-07-04",
        "close": 560.86,
        "direction_boundary": 587.25,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474602
      },
      {
        "date": "2025-07-11",
        "close": 524.27,
        "direction_boundary": 476.13,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481197
      },
      {
        "date": "2025-07-18",
        "close": 542.41,
        "direction_boundary": 479.82,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485094
      },
      {
        "date": "2025-07-25",
        "close": 559.66,
        "direction_boundary": 492.72,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485149
      },
      {
        "date": "2025-08-01",
        "close": 498.51,
        "direction_boundary": 465.66,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492066
      },
      {
        "date": "2025-08-08",
        "close": 449.72,
        "direction_boundary": 472.61,
        "core_momentum": -0.048433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50608
      },
      {
        "date": "2025-08-15",
        "close": 439.37,
        "direction_boundary": 497.87,
        "core_momentum": -0.117501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49523
      },
      {
        "date": "2025-08-22",
        "close": 474.3,
        "direction_boundary": 503.07,
        "core_momentum": -0.057189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497204
      },
      {
        "date": "2025-08-29",
        "close": 483.17,
        "direction_boundary": 499.07,
        "core_momentum": -0.031859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499274
      },
      {
        "date": "2025-09-05",
        "close": 487.53,
        "direction_boundary": 496.48,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475456
      },
      {
        "date": "2025-09-12",
        "close": 491.48,
        "direction_boundary": 491.17,
        "core_momentum": 0.000631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472669
      },
      {
        "date": "2025-09-19",
        "close": 518.84,
        "direction_boundary": 526.88,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480541
      },
      {
        "date": "2025-09-26",
        "close": 517.76,
        "direction_boundary": 536.0,
        "core_momentum": -0.03403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477945
      },
      {
        "date": "2025-10-03",
        "close": 451.87,
        "direction_boundary": 535.0,
        "core_momentum": -0.155383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470396
      },
      {
        "date": "2025-10-10",
        "close": 439.66,
        "direction_boundary": 559.4,
        "core_momentum": -0.214051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464559
      },
      {
        "date": "2025-10-17",
        "close": 436.82,
        "direction_boundary": 537.14,
        "core_momentum": -0.186767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462638
      },
      {
        "date": "2025-10-24",
        "close": 469.67,
        "direction_boundary": 565.67,
        "core_momentum": -0.16971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433383
      },
      {
        "date": "2025-10-31",
        "close": 491.92,
        "direction_boundary": 565.23,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436526
      },
      {
        "date": "2025-11-07",
        "close": 398.4,
        "direction_boundary": 656.56,
        "core_momentum": -0.393201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515488
      },
      {
        "date": "2025-11-14",
        "close": 396.36,
        "direction_boundary": 677.07,
        "core_momentum": -0.414595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492121
      },
      {
        "date": "2025-11-21",
        "close": 355.35,
        "direction_boundary": 742.61,
        "core_momentum": -0.521485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502644
      },
      {
        "date": "2025-11-28",
        "close": 367.32,
        "direction_boundary": 721.05,
        "core_momentum": -0.490576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507214
      },
      {
        "date": "2025-12-05",
        "close": 379.85,
        "direction_boundary": 741.67,
        "core_momentum": -0.487845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50742
      },
      {
        "date": "2025-12-12",
        "close": 375.94,
        "direction_boundary": 721.86,
        "core_momentum": -0.479206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495464
      },
      {
        "date": "2025-12-19",
        "close": 389.46,
        "direction_boundary": 719.0,
        "core_momentum": -0.458331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499179
      },
      {
        "date": "2025-12-26",
        "close": 398.16,
        "direction_boundary": 708.16,
        "core_momentum": -0.437754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49801
      },
      {
        "date": "2026-01-02",
        "close": 382.23,
        "direction_boundary": 702.85,
        "core_momentum": -0.456171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49744
      },
      {
        "date": "2026-01-09",
        "close": 371.56,
        "direction_boundary": 704.36,
        "core_momentum": -0.472486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492075
      },
      {
        "date": "2026-01-16",
        "close": 311.88,
        "direction_boundary": 704.44,
        "core_momentum": -0.557265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535443
      },
      {
        "date": "2026-01-23",
        "close": 322.78,
        "direction_boundary": 726.61,
        "core_momentum": -0.555773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536057
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 779.53,
        "core_momentum": -0.640809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54655
      },
      {
        "date": "2026-02-06",
        "close": 232.58,
        "direction_boundary": 771.17,
        "core_momentum": -0.698406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581817
      },
      {
        "date": "2026-02-13",
        "close": 243.85,
        "direction_boundary": 811.95,
        "core_momentum": -0.699674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590494
      },
      {
        "date": "2026-02-20",
        "close": 233.5,
        "direction_boundary": 726.43,
        "core_momentum": -0.678565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573392
      },
      {
        "date": "2026-02-27",
        "close": 264.51,
        "direction_boundary": 723.99,
        "core_momentum": -0.63465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608193
      },
      {
        "date": "2026-03-06",
        "close": 296.56,
        "direction_boundary": 640.21,
        "core_momentum": -0.536777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636248
      },
      {
        "date": "2026-03-13",
        "close": 264.3,
        "direction_boundary": 609.18,
        "core_momentum": -0.566138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648548
      },
      {
        "date": "2026-03-20",
        "close": 258.81,
        "direction_boundary": 606.27,
        "core_momentum": -0.573111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638763
      },
      {
        "date": "2026-03-27",
        "close": 230.79,
        "direction_boundary": 582.11,
        "core_momentum": -0.603529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649044
      },
      {
        "date": "2026-04-03",
        "close": 244.67,
        "direction_boundary": 501.5,
        "core_momentum": -0.512124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642101
      },
      {
        "date": "2026-04-10",
        "close": 192.26,
        "direction_boundary": 527.8,
        "core_momentum": -0.635733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709462
      },
      {
        "date": "2026-04-17",
        "close": 222.49,
        "direction_boundary": 539.69,
        "core_momentum": -0.587745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750681
      },
      {
        "date": "2026-04-24",
        "close": 223.32,
        "direction_boundary": 615.49,
        "core_momentum": -0.637167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738601
      },
      {
        "date": "2026-05-01",
        "close": 239.89,
        "direction_boundary": 635.81,
        "core_momentum": -0.622702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744538
      },
      {
        "date": "2026-05-08",
        "close": 197.34,
        "direction_boundary": 603.05,
        "core_momentum": -0.672763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737133
      },
      {
        "date": "2026-05-15",
        "close": 198.38,
        "direction_boundary": 660.79,
        "core_momentum": -0.699784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73789
      },
      {
        "date": "2026-05-22",
        "close": 201.97,
        "direction_boundary": 614.92,
        "core_momentum": -0.671551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730455
      },
      {
        "date": "2026-05-29",
        "close": 220.63,
        "direction_boundary": 589.9,
        "core_momentum": -0.625987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742666
      },
      {
        "date": "2026-06-05",
        "close": 212.64,
        "direction_boundary": 609.4,
        "core_momentum": -0.651067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738999
      },
      {
        "date": "2026-06-12",
        "close": 187.98,
        "direction_boundary": 554.59,
        "core_momentum": -0.661047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75182
      },
      {
        "date": "2026-06-19",
        "close": 176.03,
        "direction_boundary": 534.51,
        "core_momentum": -0.67067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748204
      },
      {
        "date": "2026-06-26",
        "close": 185.47,
        "direction_boundary": 550.63,
        "core_momentum": -0.663168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753594
      },
      {
        "date": "2026-07-03",
        "close": 192.12,
        "direction_boundary": 560.86,
        "core_momentum": -0.657455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758647
      },
      {
        "date": "2026-07-10",
        "close": 207.48,
        "direction_boundary": 524.27,
        "core_momentum": -0.60425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772049
      },
      {
        "date": "2026-07-17",
        "close": 224.26,
        "direction_boundary": 542.41,
        "core_momentum": -0.586549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751392
      },
      {
        "date": "2026-07-24",
        "close": 204.89,
        "direction_boundary": 559.66,
        "core_momentum": -0.633903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755664
      },
      {
        "date": "2026-07-31",
        "close": 237.36,
        "direction_boundary": 498.51,
        "core_momentum": -0.523861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766594
      },
      {
        "date": "2026-08-07",
        "close": 210.45,
        "direction_boundary": 449.72,
        "core_momentum": -0.532042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 504.93,
        "volume": 2497109
      },
      {
        "date": "2023-08-25",
        "close": 512.75,
        "volume": 1795677
      },
      {
        "date": "2023-09-01",
        "close": 551.61,
        "volume": 1841512
      },
      {
        "date": "2023-09-08",
        "close": 537.19,
        "volume": 1939073
      },
      {
        "date": "2023-09-15",
        "close": 511.74,
        "volume": 2089739
      },
      {
        "date": "2023-09-22",
        "close": 482.39,
        "volume": 1975038
      },
      {
        "date": "2023-09-29",
        "close": 492.5,
        "volume": 1855155
      },
      {
        "date": "2023-10-06",
        "close": 483.18,
        "volume": 3392733
      },
      {
        "date": "2023-10-13",
        "close": 456.27,
        "volume": 4715354
      },
      {
        "date": "2023-10-20",
        "close": 429.07,
        "volume": 2788337
      },
      {
        "date": "2023-10-27",
        "close": 416.27,
        "volume": 3053798
      },
      {
        "date": "2023-11-03",
        "close": 422.89,
        "volume": 3551910
      },
      {
        "date": "2023-11-10",
        "close": 428.92,
        "volume": 6142953
      },
      {
        "date": "2023-11-17",
        "close": 468.62,
        "volume": 3325765
      },
      {
        "date": "2023-11-24",
        "close": 467.75,
        "volume": 1254498
      },
      {
        "date": "2023-12-01",
        "close": 516.97,
        "volume": 3298904
      },
      {
        "date": "2023-12-08",
        "close": 502.04,
        "volume": 1864655
      },
      {
        "date": "2023-12-15",
        "close": 557.72,
        "volume": 2703278
      },
      {
        "date": "2023-12-22",
        "close": 579.9,
        "volume": 1830112
      },
      {
        "date": "2023-12-29",
        "close": 580.54,
        "volume": 986544
      },
      {
        "date": "2024-01-05",
        "close": 537.84,
        "volume": 1985073
      },
      {
        "date": "2024-01-12",
        "close": 561.35,
        "volume": 1547109
      },
      {
        "date": "2024-01-19",
        "close": 581.4,
        "volume": 1258219
      },
      {
        "date": "2024-01-26",
        "close": 588.74,
        "volume": 1402420
      },
      {
        "date": "2024-02-02",
        "close": 612.39,
        "volume": 2642047
      },
      {
        "date": "2024-02-09",
        "close": 646.63,
        "volume": 2024689
      },
      {
        "date": "2024-02-16",
        "close": 613.5,
        "volume": 4327369
      },
      {
        "date": "2024-02-23",
        "close": 605.41,
        "volume": 1657299
      },
      {
        "date": "2024-03-01",
        "close": 633.8,
        "volume": 1824688
      },
      {
        "date": "2024-03-08",
        "close": 604.49,
        "volume": 1591927
      },
      {
        "date": "2024-03-15",
        "close": 601.1,
        "volume": 2071071
      },
      {
        "date": "2024-03-22",
        "close": 621.75,
        "volume": 1806660
      },
      {
        "date": "2024-03-29",
        "close": 626.56,
        "volume": 1646840
      },
      {
        "date": "2024-04-05",
        "close": 670.0,
        "volume": 5956255
      },
      {
        "date": "2024-04-12",
        "close": 663.35,
        "volume": 2350601
      },
      {
        "date": "2024-04-19",
        "close": 631.24,
        "volume": 2803705
      },
      {
        "date": "2024-04-26",
        "close": 631.13,
        "volume": 2680081
      },
      {
        "date": "2024-05-03",
        "close": 600.27,
        "volume": 2870368
      },
      {
        "date": "2024-05-10",
        "close": 597.95,
        "volume": 5280172
      },
      {
        "date": "2024-05-17",
        "close": 615.34,
        "volume": 2870262
      },
      {
        "date": "2024-05-24",
        "close": 590.16,
        "volume": 2633242
      },
      {
        "date": "2024-05-31",
        "close": 611.05,
        "volume": 5589938
      },
      {
        "date": "2024-06-07",
        "close": 596.65,
        "volume": 2755748
      },
      {
        "date": "2024-06-14",
        "close": 584.71,
        "volume": 2928300
      },
      {
        "date": "2024-06-21",
        "close": 578.43,
        "volume": 3968647
      },
      {
        "date": "2024-06-28",
        "close": 589.79,
        "volume": 3290975
      },
      {
        "date": "2024-07-05",
        "close": 587.25,
        "volume": 1520682
      },
      {
        "date": "2024-07-12",
        "close": 476.13,
        "volume": 9660433
      },
      {
        "date": "2024-07-19",
        "close": 479.82,
        "volume": 4601663
      },
      {
        "date": "2024-07-26",
        "close": 492.72,
        "volume": 3902474
      },
      {
        "date": "2024-08-02",
        "close": 465.66,
        "volume": 3525350
      },
      {
        "date": "2024-08-09",
        "close": 472.61,
        "volume": 5076974
      },
      {
        "date": "2024-08-16",
        "close": 497.87,
        "volume": 2581304
      },
      {
        "date": "2024-08-23",
        "close": 503.07,
        "volume": 2202071
      },
      {
        "date": "2024-08-30",
        "close": 499.07,
        "volume": 1679076
      },
      {
        "date": "2024-09-06",
        "close": 496.48,
        "volume": 1499587
      },
      {
        "date": "2024-09-13",
        "close": 491.17,
        "volume": 1652025
      },
      {
        "date": "2024-09-20",
        "close": 526.88,
        "volume": 3517617
      },
      {
        "date": "2024-09-27",
        "close": 536.0,
        "volume": 2109189
      },
      {
        "date": "2024-10-04",
        "close": 535.0,
        "volume": 2172148
      },
      {
        "date": "2024-10-11",
        "close": 559.4,
        "volume": 1952142
      },
      {
        "date": "2024-10-18",
        "close": 537.14,
        "volume": 1635495
      },
      {
        "date": "2024-10-25",
        "close": 565.67,
        "volume": 1612127
      },
      {
        "date": "2024-11-01",
        "close": 565.23,
        "volume": 1759648
      },
      {
        "date": "2024-11-08",
        "close": 656.56,
        "volume": 4299487
      },
      {
        "date": "2024-11-15",
        "close": 677.07,
        "volume": 3477280
      },
      {
        "date": "2024-11-22",
        "close": 742.61,
        "volume": 2464995
      },
      {
        "date": "2024-11-29",
        "close": 721.05,
        "volume": 1750521
      },
      {
        "date": "2024-12-06",
        "close": 741.67,
        "volume": 2485499
      },
      {
        "date": "2024-12-13",
        "close": 721.86,
        "volume": 2429397
      },
      {
        "date": "2024-12-20",
        "close": 719.0,
        "volume": 2896134
      },
      {
        "date": "2024-12-27",
        "close": 708.16,
        "volume": 719853
      },
      {
        "date": "2025-01-03",
        "close": 702.85,
        "volume": 1180123
      },
      {
        "date": "2025-01-10",
        "close": 704.36,
        "volume": 1460861
      },
      {
        "date": "2025-01-17",
        "close": 704.44,
        "volume": 1893898
      },
      {
        "date": "2025-01-24",
        "close": 726.61,
        "volume": 1295223
      },
      {
        "date": "2025-01-31",
        "close": 779.53,
        "volume": 3468536
      },
      {
        "date": "2025-02-07",
        "close": 771.17,
        "volume": 1978184
      },
      {
        "date": "2025-02-14",
        "close": 811.95,
        "volume": 3828463
      },
      {
        "date": "2025-02-21",
        "close": 726.43,
        "volume": 2539042
      },
      {
        "date": "2025-02-28",
        "close": 723.99,
        "volume": 2488544
      },
      {
        "date": "2025-03-07",
        "close": 640.21,
        "volume": 3339142
      },
      {
        "date": "2025-03-14",
        "close": 609.18,
        "volume": 5087065
      },
      {
        "date": "2025-03-21",
        "close": 606.27,
        "volume": 2800845
      },
      {
        "date": "2025-03-28",
        "close": 582.11,
        "volume": 2203815
      },
      {
        "date": "2025-04-04",
        "close": 501.5,
        "volume": 4407814
      },
      {
        "date": "2025-04-11",
        "close": 527.8,
        "volume": 5400768
      },
      {
        "date": "2025-04-18",
        "close": 539.69,
        "volume": 2624789
      },
      {
        "date": "2025-04-25",
        "close": 615.49,
        "volume": 3408799
      },
      {
        "date": "2025-05-02",
        "close": 635.81,
        "volume": 2730673
      },
      {
        "date": "2025-05-09",
        "close": 603.05,
        "volume": 4172371
      },
      {
        "date": "2025-05-16",
        "close": 660.79,
        "volume": 4404002
      },
      {
        "date": "2025-05-23",
        "close": 614.92,
        "volume": 2695502
      },
      {
        "date": "2025-05-30",
        "close": 589.9,
        "volume": 3842083
      },
      {
        "date": "2025-06-06",
        "close": 609.4,
        "volume": 2502890
      },
      {
        "date": "2025-06-13",
        "close": 554.59,
        "volume": 4434466
      },
      {
        "date": "2025-06-20",
        "close": 534.51,
        "volume": 4084419
      },
      {
        "date": "2025-06-27",
        "close": 550.63,
        "volume": 4401341
      },
      {
        "date": "2025-07-04",
        "close": 560.86,
        "volume": 2678477
      },
      {
        "date": "2025-07-11",
        "close": 524.27,
        "volume": 4477698
      },
      {
        "date": "2025-07-18",
        "close": 542.41,
        "volume": 3744837
      },
      {
        "date": "2025-07-25",
        "close": 559.66,
        "volume": 3402203
      },
      {
        "date": "2025-08-01",
        "close": 498.51,
        "volume": 3350317
      },
      {
        "date": "2025-08-08",
        "close": 449.72,
        "volume": 7408082
      },
      {
        "date": "2025-08-15",
        "close": 439.37,
        "volume": 6415095
      },
      {
        "date": "2025-08-22",
        "close": 474.3,
        "volume": 4435044
      },
      {
        "date": "2025-08-29",
        "close": 483.17,
        "volume": 3794847
      },
      {
        "date": "2025-09-05",
        "close": 487.53,
        "volume": 3640485
      },
      {
        "date": "2025-09-12",
        "close": 491.48,
        "volume": 3660858
      },
      {
        "date": "2025-09-19",
        "close": 518.84,
        "volume": 3521364
      },
      {
        "date": "2025-09-26",
        "close": 517.76,
        "volume": 2738848
      },
      {
        "date": "2025-10-03",
        "close": 451.87,
        "volume": 8206015
      },
      {
        "date": "2025-10-10",
        "close": 439.66,
        "volume": 6011413
      },
      {
        "date": "2025-10-17",
        "close": 436.82,
        "volume": 3175327
      },
      {
        "date": "2025-10-24",
        "close": 469.67,
        "volume": 2744174
      },
      {
        "date": "2025-10-31",
        "close": 491.92,
        "volume": 3288983
      },
      {
        "date": "2025-11-07",
        "close": 398.4,
        "volume": 7101525
      },
      {
        "date": "2025-11-14",
        "close": 396.36,
        "volume": 4210602
      },
      {
        "date": "2025-11-21",
        "close": 355.35,
        "volume": 5508559
      },
      {
        "date": "2025-11-28",
        "close": 367.32,
        "volume": 2396141
      },
      {
        "date": "2025-12-05",
        "close": 379.85,
        "volume": 3347170
      },
      {
        "date": "2025-12-12",
        "close": 375.94,
        "volume": 3197432
      },
      {
        "date": "2025-12-19",
        "close": 389.46,
        "volume": 5718836
      },
      {
        "date": "2025-12-26",
        "close": 398.16,
        "volume": 1827687
      },
      {
        "date": "2026-01-02",
        "close": 382.23,
        "volume": 2173104
      },
      {
        "date": "2026-01-09",
        "close": 371.56,
        "volume": 4311269
      },
      {
        "date": "2026-01-16",
        "close": 311.88,
        "volume": 6632382
      },
      {
        "date": "2026-01-23",
        "close": 322.78,
        "volume": 4739404
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 8156657
      },
      {
        "date": "2026-02-06",
        "close": 232.58,
        "volume": 12066477
      },
      {
        "date": "2026-02-13",
        "close": 243.85,
        "volume": 19467249
      },
      {
        "date": "2026-02-20",
        "close": 233.5,
        "volume": 7398520
      },
      {
        "date": "2026-02-27",
        "close": 264.51,
        "volume": 11553826
      },
      {
        "date": "2026-03-06",
        "close": 296.56,
        "volume": 7387268
      },
      {
        "date": "2026-03-13",
        "close": 264.3,
        "volume": 7774953
      },
      {
        "date": "2026-03-20",
        "close": 258.81,
        "volume": 5068603
      },
      {
        "date": "2026-03-27",
        "close": 230.79,
        "volume": 6473239
      },
      {
        "date": "2026-04-03",
        "close": 244.67,
        "volume": 3413834
      },
      {
        "date": "2026-04-10",
        "close": 192.26,
        "volume": 10824257
      },
      {
        "date": "2026-04-17",
        "close": 222.49,
        "volume": 8926911
      },
      {
        "date": "2026-04-24",
        "close": 223.32,
        "volume": 6742761
      },
      {
        "date": "2026-05-01",
        "close": 239.89,
        "volume": 4910041
      },
      {
        "date": "2026-05-08",
        "close": 197.34,
        "volume": 13690353
      },
      {
        "date": "2026-05-15",
        "close": 198.38,
        "volume": 12966503
      },
      {
        "date": "2026-05-22",
        "close": 201.97,
        "volume": 8503628
      },
      {
        "date": "2026-05-29",
        "close": 220.63,
        "volume": 11409263
      },
      {
        "date": "2026-06-05",
        "close": 212.64,
        "volume": 11317503
      },
      {
        "date": "2026-06-12",
        "close": 187.98,
        "volume": 8750208
      },
      {
        "date": "2026-06-19",
        "close": 176.03,
        "volume": 7626835
      },
      {
        "date": "2026-06-26",
        "close": 185.47,
        "volume": 10104779
      },
      {
        "date": "2026-07-03",
        "close": 192.12,
        "volume": 5440865
      },
      {
        "date": "2026-07-10",
        "close": 207.48,
        "volume": 6170685
      },
      {
        "date": "2026-07-17",
        "close": 224.26,
        "volume": 6415683
      },
      {
        "date": "2026-07-24",
        "close": 204.89,
        "volume": 9030218
      },
      {
        "date": "2026-07-31",
        "close": 237.36,
        "volume": 8865522
      },
      {
        "date": "2026-08-07",
        "close": 210.45,
        "volume": 18633984
      }
    ],
    "sharemaestro_context": {
      "trend": 230.639667,
      "fair_value": 492.770833,
      "market_activity": -24.282593,
      "market_dynamics": 1.44755,
      "relative_strength": -41.533326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015357,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.016283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054079,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.015527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.225248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.303424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.198949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.385514
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.031588
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.156203
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.015208
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.032856
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011306
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.049135
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.084075
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594384
      }
    ]
  }
}